Carnival PLC Aktie - Aktienkurs - GB0031215220

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031215220%2Fcarnival-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Carnival PLC","params":{"isin":"GB0031215220","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	23,93EUR	17:35	14.125	338.011,25
Tradegate	23,92EUR	19:44	4.202	100.511,84
L&S	23,94EUR	21:35	307	7.349,58
Frankfurt	23,84EUR	12:51	300	7.152,00
Düsseldorf	23,87EUR	20:35	21	501,27
Quotrix	24,07EUR	09:39	3	72,21
Hamburg	23,96EUR	13:53	2	47,92
Stuttgart	23,93EUR	20:46
München	24,18EUR	08:50
Berlin	25,53EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,13	-10,34	+4,24	+8,51	+168,89	+75,94
Volatilität [%]	17,46	32,15	39,28	45,20	45,75	53,58
Sharpe-Ratio	0,8542	-4,620	0,3583	0,3632	0,8957	0,4408
Hoch	24,69	27,51	27,51	27,51	27,51	27,51
Tief	23,57	23,57	19,47	11,96	7,036	5,700
Hist. Kurs	23,81	26,59	22,87	21,97	8,866	13,55
∅-Preis	23,87	25,55	22,98	20,94	15,93	15,32
∅-Volumen	19,97 Tsd.	24,24 Tsd.	27,51 Tsd.	36,16 Tsd.	38,34 Tsd.	59,43 Tsd.
Max. Verlust [%]	-0,8309	-13,03	-21,85	-46,27	-46,27	-73,82
Max. Verlustperiode (Handelstage)	1	10	80	144	267	894
Max. Verlustperiode (Kalendertage)	1	14	112	207	383	1.271

Quotes

Geld (20:35)23,83
Brief (21:17)24,15
Spread (in %)0,3200 (1,34 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs23,92
Tageshoch23,92
Tagestief23,80
Kurs (12:51)23,84
Umsatz EUR7.152,00
Gehand. Stk.300

Kursdaten Vortag

Vortag-Eröffnung24,19
Vortag-Hoch24,32
Vortag-Tief23,87
Vortag-Schlusskurs23,87

Stammdaten

WertpapiertypAktie
ISINGB0031215220
WKN120071
HerkunftGroßbritannien
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031215220%2Fcarnival-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival PLC","params":{"isin":"GB0031215220","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}