Carnival PLC Aktie - Aktienkurs - GB0031215220

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031215220%2Fcarnival-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Carnival PLC","params":{"isin":"GB0031215220","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	22,40EUR	17:35	29.696	665.190,40
Tradegate	22,49EUR	19:42	9.535	214.442,15
L&S	22,33EUR	21:03	7.800	174.174,00
Stuttgart	22,37EUR	20:31	1.405	31.429,85
München	22,46EUR	13:21	3	67,38
Quotrix	22,93EUR	07:27
Düsseldorf	22,69EUR	19:30
Frankfurt	22,77EUR	08:03
Hamburg	22,97EUR	08:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,47	+3,59	+4,93	+50,65	+206,05	+14,65
Volatilität [%]	14,57	65,59	50,86	44,60	45,86	53,56
Sharpe-Ratio	-6,646	0,9733	0,4023	1,077	0,9852	0,2818
Hoch	24,84	25,33	28,32	28,32	28,32	28,32
Tief	22,64	20,65	19,47	14,60	7,370	5,700
Hist. Kurs	23,11	21,98	21,70	15,12	7,440	19,86
∅-Preis	22,85	22,96	23,33	22,33	17,24	15,61
∅-Volumen	8,79 Tsd.	13,99 Tsd.	20,94 Tsd.	28,43 Tsd.	38,56 Tsd.	47,44 Tsd.
Max. Verlust [%]	-2,034	-8,117	-26,72	-26,72	-46,27	-73,82
Max. Verlustperiode (Handelstage)	4	6	54	80	267	894
Max. Verlustperiode (Kalendertage)	6	10	80	112	383	1.271

Quotes

Geld (20:41)22,25
Brief (20:42)22,63
Spread (in %)0,3800 (1,71 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs22,77
Tageshoch22,77
Tagestief22,77
Kurs (08:03)22,77

Kursdaten Vortag

Vortag-Eröffnung23,08
Vortag-Hoch23,08
Vortag-Tief22,76
Vortag-Schlusskurs22,76

Stammdaten

WertpapiertypAktie
ISINGB0031215220
WKN120071
HerkunftGroßbritannien
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031215220%2Fcarnival-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival PLC","params":{"isin":"GB0031215220","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}