Carnival PLC Aktie - Aktienkurs - GB0031215220

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031215220%2Fcarnival-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Carnival PLC","params":{"isin":"GB0031215220","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	18,42EUR	13:59	42.432	781.597,44
Frankfurt	18,34EUR	13:33	11.250	206.325,00
Tradegate	18,40EUR	14:03	4.715	86.732,43
L&S	18,36EUR	14:30	1.336	24.528,96
Quotrix	18,55EUR	07:27
Stuttgart	18,25EUR	08:09
Berlin	18,47EUR	08:08
Düsseldorf	18,24EUR	12:30
München	18,27EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,90	-2,26	-17,28	+41,84	+120,49	+25,32
Volatilität [%]	68,91	40,27	51,14	47,76	54,73	58,48
Sharpe-Ratio	-2,878	-0,3825	-0,5364	0,9356	0,7194	0,3355
Hoch	19,38	19,38	25,06	25,06	25,06	25,06
Tief	17,30	17,30	11,96	11,30	5,700	5,700
Hist. Kurs	19,09	18,77	22,17	12,93	8,318	14,64
∅-Preis	18,35	18,34	18,86	17,53	12,94	14,05
∅-Volumen	12,96 Tsd.	33,01 Tsd.	40,61 Tsd.	44,27 Tsd.	38,02 Tsd.	72,09 Tsd.
Max. Verlust [%]	-8,619	-8,619	-46,27	-46,27	-46,27	-73,82
Max. Verlustperiode (Handelstage)	4	13	94	94	267	894
Max. Verlustperiode (Kalendertage)	6	19	137	137	383	1.271

Quotes

Geld (14:08)18,38
Brief (14:07)18,47
Spread (in %)0,0950 (0,52 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs18,28
Tageshoch18,34
Tagestief18,28
Kurs (13:33)18,34
Umsatz EUR206.325,00
Gehand. Stk.11.250

Kursdaten Vortag

Vortag-Eröffnung17,49
Vortag-Hoch18,44
Vortag-Tief17,49
Vortag-Schlusskurs18,44

Stammdaten

WertpapiertypAktie
ISINGB0031215220
WKN120071
HerkunftGroßbritannien
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031215220%2Fcarnival-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival PLC","params":{"isin":"GB0031215220","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}