Carnival PLC Aktie - Aktienkurs - GB0031215220

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031215220%2Fcarnival-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Carnival PLC","params":{"isin":"GB0031215220","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	18,37EUR	13:33	41.907	769.622,06
Frankfurt	18,30EUR	13:01	10.100	184.779,50
Tradegate	18,32EUR	13:02	4.548	83.319,36
L&S	18,37EUR	13:47	1.336	24.542,32
Quotrix	18,55EUR	07:27
Stuttgart	18,25EUR	08:09
Berlin	18,47EUR	08:08
Düsseldorf	18,24EUR	12:30
München	18,27EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,10	-2,90	-17,86	+41,69	+127,48	+26,59
Volatilität [%]	59,99	39,47	53,23	47,80	51,84	55,86
Sharpe-Ratio	-2,993	-0,4130	-0,4983	0,9467	0,7542	0,3308
Hoch	19,21	19,35	24,86	24,86	24,86	24,86
Tief	17,23	17,23	12,35	11,65	5,676	5,676
Hist. Kurs	19,02	18,78	22,20	12,87	8,016	14,41
∅-Preis	18,46	18,38	18,84	17,50	12,93	14,01
∅-Volumen		39,40	328,33	754,40	835,67	2,29 Tsd.
Max. Verlust [%]	-7,284	-7,503	-46,22	-46,22	-46,22	-73,42
Max. Verlustperiode (Handelstage)	4	13	94	94	267	894
Max. Verlustperiode (Kalendertage)	6	19	137	137	383	1.271

Quotes

Geld (13:34)18,30
Brief (13:34)18,46
Spread (in %)0,1650 (0,90 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs18,37
Tageshoch18,37
Tagestief18,24
Kurs (12:30)18,24

Kursdaten Vortag

Vortag-Eröffnung17,46
Vortag-Hoch18,44
Vortag-Tief17,46
Vortag-Schlusskurs18,44

Stammdaten

WertpapiertypAktie
ISINGB0031215220
WKN120071
HerkunftGroßbritannien
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031215220%2Fcarnival-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival PLC","params":{"isin":"GB0031215220","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}