Carnival PLC Aktie - Aktienkurs - GB0031215220

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031215220%2Fcarnival-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Carnival PLC","params":{"isin":"GB0031215220","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	22,40EUR	17:35	29.746	666.310,40
Tradegate	22,49EUR	19:42	9.535	214.442,15
L&S	22,38EUR	22:06	7.800	174.564,00
Stuttgart	22,41EUR	21:55	1.405	31.486,05
München	22,46EUR	13:21	3	67,38
Quotrix	22,93EUR	07:27
Düsseldorf	22,69EUR	19:30
Frankfurt	22,28EUR	21:49
Hamburg	22,97EUR	08:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,99	+11,61	+5,19	+51,72	+206,04	+15,18
Volatilität [%]	16,29	59,40	48,97	43,42	45,39	51,07
Sharpe-Ratio	-6,479	2,725	0,4259	1,121	0,9958	0,2733
Hoch	24,58	25,09	28,31	28,31	28,31	28,31
Tief	22,33	20,33	19,71	14,42	7,272	5,676
Hist. Kurs	23,15	20,33	21,57	14,96	7,414	19,70
∅-Preis	22,92	22,90	23,35	22,34	17,23	15,59
∅-Volumen		118,65	140,17	230,71	530,56	1,16 Tsd.
Max. Verlust [%]	-1,900	-7,190	-26,79	-26,79	-46,22	-73,42
Max. Verlustperiode (Handelstage)	3	6	54	80	267	894
Max. Verlustperiode (Kalendertage)	5	10	80	112	383	1.271

Kursdaten

Eröffnungskurs22,80
Tageshoch22,80
Tagestief22,33
Kurs (19:30)22,69

Kursdaten Vortag

Vortag-Eröffnung22,80
Vortag-Hoch22,99
Vortag-Tief22,68
Vortag-Schlusskurs22,77

Stammdaten

WertpapiertypAktie
ISINGB0031215220
WKN120071
HerkunftGroßbritannien
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031215220%2Fcarnival-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival PLC","params":{"isin":"GB0031215220","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}