Carnival PLC Aktie - Aktienkurs - GB0031215220

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031215220%2Fcarnival-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Carnival PLC","params":{"isin":"GB0031215220","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	23,18EUR	17:35	22.197	514.526,46
Tradegate	22,80EUR	21:57	17.219	392.593,20
Quotrix	22,98EUR	13:25	100	2.298,00
Düsseldorf	22,93EUR	19:30	50	1.146,50
L&S	22,81EUR	22:04	1	22,81
Stuttgart	22,82EUR	21:30
Berlin	22,85EUR	08:08
Frankfurt	22,75EUR	21:44
Hamburg	22,94EUR	08:08
München	22,96EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,54	-2,85	+51,61	+30,79	+214,19	+103,84
Volatilität [%]	36,34	29,79	35,48	45,10	45,96	55,52
Sharpe-Ratio	7,454	-1,159	2,373	0,7675	0,9963	0,4895
Hoch	23,60	25,14	25,51	25,51	25,51	25,51
Tief	21,38	21,38	14,00	11,86	6,294	5,574
Hist. Kurs	21,82	23,48	15,05	17,44	7,260	11,19
∅-Preis	22,64	22,59	21,32	20,64	14,72	14,89
∅-Volumen	34,80 Tsd.	91,35 Tsd.	74,23 Tsd.	59,85 Tsd.	48,32 Tsd.	102,85 Tsd.
Max. Verlust [%]	-2,107	-7,696	-14,02	-45,49	-45,49	-74,00
Max. Verlustperiode (Handelstage)	1	20	40	144	268	894
Max. Verlustperiode (Kalendertage)	1	28	56	207	384	1.270

Quotes

Geld (22:58)22,81
Brief (22:58)23,07
Spread (in %)0,2600 (1,14 %)
Geld Stk.220
Brief Stk.220

Kursdaten

Eröffnungskurs22,79
Tageshoch23,34
Tagestief22,79
Kurs (22:04)22,81
Umsatz EUR22,81
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung23,31
Vortag-Hoch23,37
Vortag-Tief22,61
Vortag-Schlusskurs22,77

Stammdaten

WertpapiertypAktie
ISINGB0031215220
WKN120071
HerkunftGroßbritannien
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031215220%2Fcarnival-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival PLC","params":{"isin":"GB0031215220","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}