Carnival PLC Aktie - Aktienkurs - GB0031215220

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031215220%2Fcarnival-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Carnival PLC","params":{"isin":"GB0031215220","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	22,40EUR	17:35	29.696	665.190,40
Tradegate	22,63EUR	19:36	9.485	214.645,55
L&S	22,44EUR	19:41	7.800	175.032,00
Stuttgart	22,66EUR	19:16	405	9.177,30
München	22,46EUR	13:21	3	67,38
Quotrix	22,93EUR	07:27
Düsseldorf	22,33EUR	16:30
Frankfurt	22,77EUR	08:03
Hamburg	22,97EUR	08:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,48	+7,21	+4,42	+48,41	+201,53	+13,10
Volatilität [%]	13,98	60,53	51,97	44,45	46,24	52,63
Sharpe-Ratio	-7,501	2,154	0,4607	1,090	0,9814	0,2791
Hoch	24,71	25,40	28,51	28,51	28,51	28,51
Tief	22,23	20,41	19,62	14,00	7,258	5,574
Hist. Kurs	23,25	20,93	21,49	15,12	7,442	19,84
∅-Preis	22,92	22,98	23,39	22,39	17,26	15,61
∅-Volumen	131,39 Tsd.	69,15 Tsd.	75,73 Tsd.	75,03 Tsd.	54,92 Tsd.	72,48 Tsd.
Max. Verlust [%]	-2,280	-7,867	-26,93	-26,93	-45,49	-74,00
Max. Verlustperiode (Handelstage)	4	6	54	80	268	894
Max. Verlustperiode (Kalendertage)	6	10	80	112	384	1.270

Quotes

Geld (19:40)22,44
Brief (19:40)22,70
Spread (in %)0,2600 (1,16 %)
Geld Stk.875
Brief Stk.875

Kursdaten

Eröffnungskurs22,94
Tageshoch22,98
Tagestief22,23
Kurs (19:41)22,44
Umsatz EUR175.032,00
Gehand. Stk.7.800

Kursdaten Vortag

Vortag-Eröffnung22,83
Vortag-Hoch23,11
Vortag-Tief22,50
Vortag-Schlusskurs22,87

Stammdaten

WertpapiertypAktie
ISINGB0031215220
WKN120071
HerkunftGroßbritannien
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031215220%2Fcarnival-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival PLC","params":{"isin":"GB0031215220","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}