Carnival PLC Aktie - Aktienkurs - GB0031215220 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031215220%2Fcarnival-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Carnival PLC","params":{"isin":"GB0031215220","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	24,55EUR	12:18	29.467	723.414,85
Tradegate	24,52EUR	12:20	4.930	120.883,60
L&S	24,52EUR	12:34	4.000	98.080,00
Quotrix	24,54EUR	12:27	100	2.454,00
Stuttgart	24,27EUR	07:40
Berlin	24,34EUR	08:08
Düsseldorf	24,29EUR	09:30
Frankfurt	24,32EUR	08:00
München	24,38EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,81	+4,60	+31,51	+86,83	+193,33	+90,23
Volatilität [%]	28,27	30,53	51,34	46,70	49,73	56,23
Sharpe-Ratio	-8,542	1,384	1,222	1,497	0,9122	0,4641
Hoch	25,51	25,51	25,51	25,51	25,51	25,51
Tief	23,64	22,30	11,86	11,86	5,574	5,574
Hist. Kurs	25,25	23,46	18,66	13,14	8,366	12,90
∅-Preis	24,54	23,71	19,35	19,52	13,99	14,55
∅-Volumen	85,09 Tsd.	52,63 Tsd.	70,44 Tsd.	55,73 Tsd.	46,46 Tsd.	104,11 Tsd.
Max. Verlust [%]	-4,317	-4,317	-28,11	-45,49	-45,49	-74,00
Max. Verlustperiode (Handelstage)	4	6	50	144	268	894
Max. Verlustperiode (Kalendertage)	6	8	73	207	384	1.270

Quotes

Geld (12:34)24,52
Brief (12:34)24,55
Spread (in %)0,0300 (0,12 %)
Geld Stk.3.292
Brief Stk.3.292

Kursdaten

Eröffnungskurs24,56
Tageshoch24,58
Tagestief24,19
Kurs (12:34)24,52
Umsatz EUR98.080,00
Gehand. Stk.4.000

Kursdaten Vortag

Vortag-Eröffnung23,98
Vortag-Hoch24,73
Vortag-Tief23,95
Vortag-Schlusskurs24,30

Stammdaten

WertpapiertypAktie
ISINGB0031215220
WKN120071
HerkunftGroßbritannien
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031215220%2Fcarnival-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival PLC","params":{"isin":"GB0031215220","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}