Carnival PLC Aktie - Aktienkurs - GB0031215220

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031215220%2Fcarnival-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Carnival PLC","params":{"isin":"GB0031215220","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	14,67EUR	17:25	148.860	2,18 Mio.
Tradegate	14,71EUR	17:09	48.947	720.010,37
Lang & Schwarz	14,67EUR	17:40	9.853	144.494,25
Frankfurt	15,00EUR	10:26	5.000	74.975,00
München	14,67EUR	17:23	700	10.269,00
Stuttgart	14,68EUR	17:07	650	9.542,00
Berlin	14,63EUR	17:02	500	7.315,00
Quotrix	15,10EUR	07:27
Düsseldorf	14,42EUR	16:30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,91	-10,52	-19,80	+17,79	-2,66	+13,81
Volatilität [%]	17,28	87,94	53,12	48,18	55,25	60,32
Sharpe-Ratio	6,377	-0,7990	-0,5212	0,5920	0,2408	0,3183
Hoch	15,55	17,35	25,16	25,16	25,16	25,16
Tief	14,23	11,86	11,86	11,25	5,574	5,574
Hist. Kurs	14,80	16,39	18,29	12,45	15,07	12,89
∅-Preis	15,05	14,78	19,83	16,92	12,69	13,90
∅-Volumen	145,91 Tsd.	85,76 Tsd.	47,20 Tsd.	41,64 Tsd.	44,55 Tsd.	110,52 Tsd.
Max. Verlust [%]	-0,9533	-18,15	-45,49	-45,49	-62,31	-74,00
Max. Verlustperiode (Handelstage)	2	20	61	61	297	894
Max. Verlustperiode (Kalendertage)	4	32	89	89	421	1.270

Quotes

Geld (17:40)14,67
Brief (17:40)14,83
Spread (in %)0,1600 (1,09 %)
Geld Stk.830
Brief Stk.830

Kursdaten

Eröffnungskurs15,07
Tageshoch15,21
Tagestief14,00
Kurs (17:40)14,67
Umsatz EUR144.494,25
Gehand. Stk.9.853

Kursdaten Vortag

Vortag-Eröffnung15,14
Vortag-Hoch15,55
Vortag-Tief14,62
Vortag-Schlusskurs15,07

Stammdaten

WertpapiertypAktie
ISINGB0031215220
WKN120071
HerkunftGroßbritannien
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031215220%2Fcarnival-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival PLC","params":{"isin":"GB0031215220","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}