Carnival PLC Aktie - Aktienkurs - GB0031215220

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031215220%2Fcarnival-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Carnival PLC","params":{"isin":"GB0031215220","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	18,40EUR	13:57	42.407	780.288,80
Frankfurt	18,34EUR	13:33	11.250	206.325,00
Tradegate	18,37EUR	13:53	4.615	84.754,48
L&S	18,37EUR	14:11	1.336	24.542,32
Quotrix	18,55EUR	07:27
Stuttgart	18,25EUR	08:09
Berlin	18,47EUR	08:08
Düsseldorf	18,24EUR	12:30
München	18,27EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,35	-1,40	-17,70	+41,53	+119,74	+29,00
Volatilität [%]	86,84	44,60	56,03	49,11	52,84	57,38
Sharpe-Ratio	-1,857	0,1684	-0,4231	0,9339	0,7256	0,3428
Hoch	19,42	19,51	25,16	25,16	25,16	25,16
Tief	17,01	16,80	11,86	11,25	5,574	5,574
Hist. Kurs	19,21	18,63	22,32	12,98	8,360	14,24
∅-Preis	18,46	18,42	18,93	17,57	12,95	14,03
∅-Volumen	41,65 Tsd.	87,93 Tsd.	66,06 Tsd.	52,79 Tsd.	45,54 Tsd.	107,40 Tsd.
Max. Verlust [%]	-9,659	-9,659	-45,49	-45,49	-45,49	-74,00
Max. Verlustperiode (Handelstage)	4	12	94	94	268	894
Max. Verlustperiode (Kalendertage)	6	16	137	137	384	1.270

Quotes

Geld (14:11)18,37
Brief (14:11)18,40
Spread (in %)0,0300 (0,16 %)
Geld Stk.1.342
Brief Stk.1.342

Kursdaten

Eröffnungskurs18,54
Tageshoch18,63
Tagestief18,15
Kurs (14:11)18,37
Umsatz EUR24.542,32
Gehand. Stk.1.336

Kursdaten Vortag

Vortag-Eröffnung17,41
Vortag-Hoch18,65
Vortag-Tief17,30
Vortag-Schlusskurs18,63

Stammdaten

WertpapiertypAktie
ISINGB0031215220
WKN120071
HerkunftGroßbritannien
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031215220%2Fcarnival-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival PLC","params":{"isin":"GB0031215220","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}