Carnival PLC Aktie - Aktienkurs - GB0031215220

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031215220%2Fcarnival-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Carnival PLC","params":{"isin":"GB0031215220","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	14,75EUR	17:35	150.976	2,23 Mio.
Tradegate	14,64EUR	20:47	50.154	734.254,56
Lang & Schwarz	14,63EUR	21:35	10.704	156.546,00
Frankfurt	14,74EUR	20:35	5.200	76.648,00
München	14,67EUR	17:23	700	10.269,00
Stuttgart	14,68EUR	17:07	650	9.542,00
Berlin	14,63EUR	17:02	500	7.315,00
Quotrix	15,10EUR	07:27
Düsseldorf	14,52EUR	19:30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,58	-11,54	-20,67	+16,56	-2,95	+13,40
Volatilität [%]	15,10	97,31	57,06	50,89	55,14	60,18
Sharpe-Ratio	6,153	-0,7188	-0,4676	0,5719	0,2408	0,3180
Hoch	15,50	17,32	25,16	25,16	25,16	25,16
Tief	14,46	12,01	12,01	11,30	5,646	5,646
Hist. Kurs	14,88	16,55	18,46	12,56	15,09	12,91
∅-Preis	15,04	14,86	19,91	17,00	12,78	13,98
∅-Volumen	365,88 Tsd.	551,38 Tsd.	524,76 Tsd.	458,47 Tsd.	423,34 Tsd.	776,19 Tsd.
Max. Verlust [%]	-0,7558	-18,04	-45,37	-45,37	-62,10	-73,41
Max. Verlustperiode (Handelstage)	1	20	61	61	297	894
Max. Verlustperiode (Kalendertage)	1	32	89	89	421	1.270

Quotes

Geld (21:21)14,62
Brief (21:21)14,77
Spread (in %)0,1450 (0,99 %)
Geld Stk.550
Brief Stk.550

Kursdaten

Eröffnungskurs15,03
Tageshoch15,16
Tagestief14,05
Kurs (20:47)14,64
Umsatz EUR734.254,56
Gehand. Stk.50.154

Kursdaten Vortag

Vortag-Eröffnung15,27
Vortag-Hoch15,50
Vortag-Tief14,66
Vortag-Schlusskurs15,10

Stammdaten

WertpapiertypAktie
ISINGB0031215220
WKN120071
HerkunftGroßbritannien
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031215220%2Fcarnival-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival PLC","params":{"isin":"GB0031215220","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}