Carnival PLC Aktie - Aktienkurs - GB0031215220

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031215220%2Fcarnival-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Carnival PLC","params":{"isin":"GB0031215220","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	22,40EUR	17:35	29.696	665.190,40
Tradegate	22,49EUR	19:42	9.535	214.442,15
L&S	22,33EUR	21:03	7.800	174.174,00
Stuttgart	22,37EUR	20:31	1.405	31.429,85
München	22,46EUR	13:21	3	67,38
Quotrix	22,93EUR	07:27
Düsseldorf	22,69EUR	19:30
Frankfurt	22,77EUR	08:03
Hamburg	22,97EUR	08:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,10	+7,30	+3,83	+47,81	+198,04	+12,79
Volatilität [%]	5,438	57,23	52,52	44,92	46,95	52,56
Sharpe-Ratio	-22,98	2,101	0,4131	1,060	0,9618	0,2751
Hoch	24,86	25,41	28,50	28,50	28,50	28,50
Tief	22,32	20,44	19,65	14,05	7,278	5,646
Hist. Kurs	23,21	20,96	21,66	15,22	7,546	19,94
∅-Preis	22,97	23,04	23,49	22,48	17,35	15,69
∅-Volumen	201,35 Tsd.	260,24 Tsd.	340,56 Tsd.	344,64 Tsd.	393,14 Tsd.	531,13 Tsd.
Max. Verlust [%]	-1,939	-7,705	-26,82	-26,82	-45,37	-73,41
Max. Verlustperiode (Handelstage)	4	6	54	80	267	894
Max. Verlustperiode (Kalendertage)	6	10	80	112	383	1.270

Quotes

Geld (21:00)22,37
Brief (21:00)22,60
Spread (in %)0,2300 (1,03 %)
Geld Stk.240
Brief Stk.240

Kursdaten

Eröffnungskurs22,85
Tageshoch22,99
Tagestief22,32
Kurs (19:42)22,49
Umsatz EUR214.442,15
Gehand. Stk.9.535

Kursdaten Vortag

Vortag-Eröffnung22,81
Vortag-Hoch23,13
Vortag-Tief22,59
Vortag-Schlusskurs22,76

Stammdaten

WertpapiertypAktie
ISINGB0031215220
WKN120071
HerkunftGroßbritannien
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031215220%2Fcarnival-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival PLC","params":{"isin":"GB0031215220","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}