Carnival PLC Aktie - Aktienkurs - GB0031215220

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031215220%2Fcarnival-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Carnival PLC","params":{"isin":"GB0031215220","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	23,93EUR	17:35	14.125	338.011,25
Tradegate	24,02EUR	18:24	4.152	99.731,04
L&S	23,93EUR	19:28	307	7.346,51
Frankfurt	23,84EUR	12:51	300	7.152,00
Quotrix	24,07EUR	09:39	3	72,21
Hamburg	23,96EUR	13:53	2	47,92
Stuttgart	23,84EUR	17:46
Düsseldorf	23,83EUR	16:30
München	24,18EUR	08:50
Berlin	25,53EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,46	-10,37	+3,94	+8,25	+170,80	+78,59
Volatilität [%]	24,18	35,60	40,07	49,63	46,06	52,39
Sharpe-Ratio	4,283	-3,741	0,3975	0,3877	0,9036	0,4472
Hoch	24,69	27,80	27,80	27,80	27,80	27,80
Tief	23,65	23,65	19,65	12,01	7,104	5,646
Hist. Kurs	23,91	26,80	23,11	22,19	8,870	13,45
∅-Preis	24,10	25,70	23,12	21,09	16,04	15,39
∅-Volumen	293,79 Tsd.	327,17 Tsd.	321,43 Tsd.	388,88 Tsd.	382,72 Tsd.	615,77 Tsd.
Max. Verlust [%]	-1,004	-13,17	-21,91	-45,37	-45,37	-73,41
Max. Verlustperiode (Handelstage)	1	10	80	145	267	894
Max. Verlustperiode (Kalendertage)	1	14	112	208	383	1.270

Quotes

Geld (19:30)23,92
Brief (19:30)24,12
Spread (in %)0,2000 (0,84 %)
Geld Stk.220
Brief Stk.220

Kursdaten

Eröffnungskurs23,91
Tageshoch24,16
Tagestief23,80
Kurs (18:24)24,02
Umsatz EUR99.731,04
Gehand. Stk.4.152

Kursdaten Vortag

Vortag-Eröffnung24,21
Vortag-Hoch24,48
Vortag-Tief24,00
Vortag-Schlusskurs24,31

Stammdaten

WertpapiertypAktie
ISINGB0031215220
WKN120071
HerkunftGroßbritannien
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031215220%2Fcarnival-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival PLC","params":{"isin":"GB0031215220","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}