Carnival PLC Aktie - Aktienkurs - GB0031215220

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031215220%2Fcarnival-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Carnival PLC","params":{"isin":"GB0031215220","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	23,18EUR	17:35	22.197	514.526,46
Tradegate	22,80EUR	21:57	17.219	392.593,20
Quotrix	22,98EUR	13:25	100	2.298,00
Düsseldorf	22,93EUR	19:30	50	1.146,50
L&S	22,81EUR	22:04	1	22,81
Stuttgart	22,82EUR	21:30
Berlin	22,85EUR	08:08
Frankfurt	22,75EUR	21:44
Hamburg	22,94EUR	08:08
München	22,96EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,20	-3,55	+52,00	+30,29	+212,76	+101,86
Volatilität [%]	46,85	34,58	35,99	47,56	46,42	55,41
Sharpe-Ratio	5,804	-1,113	2,369	0,7460	0,9900	0,4870
Hoch	23,60	25,00	25,55	25,55	25,55	25,55
Tief	21,40	21,40	14,05	12,01	6,372	5,646
Hist. Kurs	21,88	23,64	15,00	17,50	7,290	11,30
∅-Preis	22,78	22,71	21,39	20,72	14,80	14,97
∅-Volumen	347,29 Tsd.	284,57 Tsd.	349,32 Tsd.	438,73 Tsd.	379,26 Tsd.	703,02 Tsd.
Max. Verlust [%]	-3,182	-7,910	-13,92	-45,37	-45,37	-73,41
Max. Verlustperiode (Handelstage)	1	21	40	145	267	894
Max. Verlustperiode (Kalendertage)	1	29	56	208	383	1.270

Quotes

Geld (21:59)22,67
Brief (21:59)22,88
Spread (in %)0,2100 (0,93 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs23,05
Tageshoch23,23
Tagestief22,80
Kurs (21:57)22,80
Umsatz EUR392.593,20
Gehand. Stk.17.219

Kursdaten Vortag

Vortag-Eröffnung23,32
Vortag-Hoch23,36
Vortag-Tief22,74
Vortag-Schlusskurs22,82

Stammdaten

WertpapiertypAktie
ISINGB0031215220
WKN120071
HerkunftGroßbritannien
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031215220%2Fcarnival-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival PLC","params":{"isin":"GB0031215220","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}