Carnival PLC Aktie - Aktienkurs - GB0031215220

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031215220%2Fcarnival-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Carnival PLC","params":{"isin":"GB0031215220","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	14,75EUR	30.04.	150.976	2,23 Mio.
Tradegate	14,78EUR	30.04.	50.704	749.405,12
Lang & Schwarz	14,79EUR	30.04.	11.014	162.897,06
Frankfurt	14,60EUR	30.04.	5.200	75.894,00
München	14,67EUR	30.04.	700	10.269,00
Stuttgart	14,33EUR	30.04.	650	9.314,50
Berlin	14,63EUR	30.04.	500	7.315,00
Quotrix	14,78EUR	30.04.	450	6.648,75
Düsseldorf	14,52EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,53	-13,15	-21,57	+12,75	-7,37	+12,44
Volatilität [%]	37,47	88,29	54,85	50,91	59,59	64,12
Sharpe-Ratio	0,5943	-1,068	-0,5317	0,5267	0,2448	0,3375
Hoch	15,40	17,22	24,95	24,95	24,95	24,95
Tief	14,50	12,00	12,00	11,33	5,606	5,606
Hist. Kurs	14,86	16,50	18,27	12,71	15,47	12,75
∅-Preis	15,01	14,84	19,90	16,98	12,77	14,02
∅-Volumen	3,22 Tsd.	8,77 Tsd.	12,53 Tsd.	10,20 Tsd.	11,53 Tsd.	46,11 Tsd.
Max. Verlust [%]	-2,231	-19,26	-45,20	-45,20	-63,76	-74,97
Max. Verlustperiode (Handelstage)	1	17	61	61	302	893
Max. Verlustperiode (Kalendertage)	1	27	89	89	430	1.270

Kursdaten

Eröffnungskurs14,96
Tageshoch15,00
Tagestief14,33
Kurs (30.04.2025)14,33
Umsatz EUR9.314,50
Gehand. Stk.650

Kursdaten Vortag

Vortag-Eröffnung15,07
Vortag-Hoch15,34
Vortag-Tief14,90
Vortag-Schlusskurs14,90

Stammdaten

WertpapiertypAktie
ISINGB0031215220
WKN120071
HerkunftGroßbritannien
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031215220%2Fcarnival-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival PLC","params":{"isin":"GB0031215220","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}