Carnival PLC Aktie - Aktienkurs - GB0031215220

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031215220%2Fcarnival-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Carnival PLC","params":{"isin":"GB0031215220","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	22,40EUR	17:35	29.696	665.190,40
Tradegate	22,49EUR	19:42	9.535	214.442,15
L&S	22,33EUR	21:03	7.800	174.174,00
Stuttgart	22,37EUR	20:31	1.405	31.429,85
München	22,46EUR	13:21	3	67,38
Quotrix	22,93EUR	07:27
Düsseldorf	22,69EUR	19:30
Frankfurt	22,77EUR	08:03
Hamburg	22,97EUR	08:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,49	+6,68	+3,95	+46,78	+195,82	+12,19
Volatilität [%]	11,16	61,23	51,44	45,40	49,28	55,92
Sharpe-Ratio	-6,494	2,143	0,4619	1,060	0,9458	0,2942
Hoch	24,65	25,30	28,51	28,51	28,51	28,51
Tief	22,30	20,52	19,69	14,33	7,302	5,606
Hist. Kurs	23,18	20,97	21,52	15,24	7,562	19,94
∅-Preis	22,97	23,01	23,45	22,41	17,32	15,67
∅-Volumen	22,40 Tsd.	69,16 Tsd.	41,33 Tsd.	24,26 Tsd.	15,53 Tsd.	21,05 Tsd.
Max. Verlust [%]	-1,682	-7,695	-26,59	-26,59	-45,20	-74,97
Max. Verlustperiode (Handelstage)	4	6	54	80	145	893
Max. Verlustperiode (Kalendertage)	6	10	80	112	213	1.270

Quotes

Geld (20:37)22,34
Brief (20:37)22,52
Spread (in %)0,1800 (0,81 %)
Geld Stk.300
Brief Stk.887

Kursdaten

Eröffnungskurs22,84
Tageshoch22,88
Tagestief22,30
Kurs (20:31)22,37
Umsatz EUR31.429,85
Gehand. Stk.1.405

Kursdaten Vortag

Vortag-Eröffnung22,82
Vortag-Hoch23,09
Vortag-Tief22,54
Vortag-Schlusskurs22,92

Stammdaten

WertpapiertypAktie
ISINGB0031215220
WKN120071
HerkunftGroßbritannien
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031215220%2Fcarnival-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival PLC","params":{"isin":"GB0031215220","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}