Carnival PLC Aktie - Aktienkurs - GB0031215220

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031215220%2Fcarnival-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Carnival PLC","params":{"isin":"GB0031215220","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	18,42EUR	13:59	42.432	781.597,44
Frankfurt	18,34EUR	13:33	11.250	206.325,00
Tradegate	18,40EUR	14:03	4.715	86.732,43
L&S	18,37EUR	14:21	1.336	24.535,64
Quotrix	18,55EUR	07:27
Stuttgart	18,25EUR	08:09
Berlin	18,47EUR	08:08
Düsseldorf	18,24EUR	12:30
München	18,27EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,65	-2,64	-17,87	+39,58	+119,09	+26,21
Volatilität [%]	61,94	37,00	57,60	51,60	58,18	61,76
Sharpe-Ratio	-3,468	-0,3883	-0,4182	0,8830	0,7110	0,3545
Hoch	19,23	19,37	24,95	24,95	24,95	24,95
Tief	17,25	17,25	12,00	11,33	5,606	5,606
Hist. Kurs	19,14	18,75	22,22	13,08	8,330	14,46
∅-Preis	18,41	18,40	18,98	17,62	13,02	14,16
∅-Volumen	7,70 Tsd.	8,03 Tsd.	9,60 Tsd.	10,92 Tsd.	10,49 Tsd.	38,83 Tsd.
Max. Verlust [%]	-8,203	-9,293	-45,20	-45,20	-45,20	-74,97
Max. Verlustperiode (Handelstage)	4	12	94	94	145	893
Max. Verlustperiode (Kalendertage)	6	18	137	137	213	1.270

Quotes

Geld (14:06)18,40
Brief (14:06)18,44
Spread (in %)0,0400 (0,22 %)
Geld Stk.1.000
Brief Stk.1.500

Kursdaten

Eröffnungskurs18,25
Tageshoch18,25
Tagestief18,25
Kurs (08:09)18,25

Kursdaten Vortag

Vortag-Eröffnung17,47
Vortag-Hoch18,45
Vortag-Tief17,47
Vortag-Schlusskurs18,45

Stammdaten

WertpapiertypAktie
ISINGB0031215220
WKN120071
HerkunftGroßbritannien
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031215220%2Fcarnival-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival PLC","params":{"isin":"GB0031215220","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}