Carnival PLC
Registered Shares DL 1,66
ISIN: GB0031215220WKN: 120071Symbol: POH1Währung: EUR
23,96 EUR
-1,40 %
-0,34
Börse:
Stand:
13:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031215220%2Fcarnival-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Carnival PLC","params":{"isin":"GB0031215220","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 23,93EUR | 17:35 | 14.125 | 338.011,25 |
| Tradegate | 24,02EUR | 18:24 | 4.152 | 99.731,04 |
| L&S | 23,93EUR | 19:28 | 307 | 7.346,51 |
| Frankfurt | 23,84EUR | 12:51 | 300 | 7.152,00 |
| Quotrix | 24,07EUR | 09:39 | 3 | 72,21 |
| Hamburg | 23,96EUR | 13:53 | 2 | 47,92 |
| Stuttgart | 23,84EUR | 17:46 | ||
| Düsseldorf | 23,83EUR | 16:30 | ||
| München | 24,18EUR | 08:50 | ||
| Berlin | 25,53EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,32 | -11,46 | ||||
| Volatilität [%] | 30,47 | 36,26 | ||||
| Sharpe-Ratio | -1,908 | -4,062 | ||||
| Hoch | 24,53 | 27,43 | ||||
| Tief | 23,80 | 23,80 | ||||
| Hist. Kurs | 24,53 | 27,06 | ||||
| ∅-Preis | 24,14 | 25,83 | ||||
| ∅-Volumen | 4,906 | 4,09 Tsd. | ||||
| Max. Verlust [%] | -2,976 | -13,23 | ||||
| Max. Verlustperiode (Handelstage) | 4 | 12 | ||||
| Max. Verlustperiode (Kalendertage) | 4 | 16 |
Quotes
- Geld (19:15)23,80
- Brief (19:15)24,18
- Spread (in %)0,3800 (1,60 %)
- Geld Stk.650
- Brief Stk.640
Kursdaten
- Eröffnungskurs23,81
- Tageshoch23,96
- Tagestief23,81
- Kurs (13:53)23,96
- Umsatz EUR47,92
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung24,30
- Vortag-Hoch24,30
- Vortag-Tief24,30
- Vortag-Schlusskurs24,30
Stammdaten
- WertpapiertypAktie
- ISINGB0031215220
- WKN120071
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTouristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031215220%2Fcarnival-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival PLC","params":{"isin":"GB0031215220","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}