Carnival PLC
Registered Shares DL 1,66
ISIN: GB0031215220WKN: 120071Symbol: POH1Währung: EUR
20,90 EUR
-1,14 %
-0,24
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031215220%2Fcarnival-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Carnival PLC","params":{"isin":"GB0031215220","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 21,04EUR | 13.03. | 42.165 | 887.151,60 |
| Tradegate | 21,10EUR | 13.03. | 13.984 | 295.062,40 |
| Stuttgart | 20,95EUR | 13.03. | 3.156 | 66.118,20 |
| L&S | 20,88EUR | 13.03. | 2.600 | 54.288,00 |
| Frankfurt | 20,85EUR | 13.03. | 1.850 | 38.572,50 |
| Quotrix | 20,86EUR | 13.03. | 260 | 5.423,60 |
| Hamburg | 20,90EUR | 13.03. | 251 | 5.245,90 |
| Düsseldorf | 20,77EUR | 13.03. | ||
| München | 20,98EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,34 | -23,05 | ||||
| Volatilität [%] | 116,51 | 70,53 | ||||
| Sharpe-Ratio | -4,230 | -4,409 | ||||
| Hoch | 23,31 | 27,71 | ||||
| Tief | 20,90 | 20,90 | ||||
| Hist. Kurs | 23,31 | 27,16 | ||||
| ∅-Preis | 21,97 | 25,00 | ||||
| ∅-Volumen | 3,47 Tsd. | 5,41 Tsd. | ||||
| Max. Verlust [%] | -10,34 | -23,97 | ||||
| Max. Verlustperiode (Handelstage) | 5 | 16 | ||||
| Max. Verlustperiode (Kalendertage) | 7 | 22 |
Kursdaten
- Eröffnungskurs20,93
- Tageshoch21,35
- Tagestief20,90
- Kurs (13.03.2026)20,90
- Umsatz EUR5.245,90
- Gehand. Stk.251
Kursdaten Vortag
- Vortag-Eröffnung22,03
- Vortag-Hoch22,03
- Vortag-Tief21,14
- Vortag-Schlusskurs21,14
Stammdaten
- WertpapiertypAktie
- ISINGB0031215220
- WKN120071
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTouristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031215220%2Fcarnival-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival PLC","params":{"isin":"GB0031215220","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}