Carnival PLC Aktie - Aktienkurs - GB0031215220

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031215220%2Fcarnival-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Carnival PLC","params":{"isin":"GB0031215220","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	23,18EUR	17:35	22.197	514.526,46
Tradegate	22,80EUR	21:57	17.219	392.593,20
Quotrix	22,98EUR	13:25	100	2.298,00
Düsseldorf	22,93EUR	19:30	50	1.146,50
L&S	22,81EUR	22:04	1	22,81
Stuttgart	22,82EUR	21:30
Berlin	22,85EUR	08:08
Frankfurt	22,75EUR	21:44
Hamburg	22,94EUR	08:08
München	22,96EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,46	-2,83	+55,38	+32,45	+215,31	+105,18
Volatilität [%]	28,68	31,92	34,25	45,34	47,39	55,85
Sharpe-Ratio	13,85	-0,5804	2,662	0,8290	0,9966	0,4987
Hoch	23,48	24,82	25,34	25,34	25,34	25,34
Tief	21,79	21,79	14,78	12,68	6,370	5,770
Hist. Kurs	21,79	23,65	14,79	17,35	7,288	11,20
∅-Preis	22,67	22,74	21,38	20,71	14,79	14,95
∅-Volumen	1,86 Tsd.	1,95 Tsd.	8,00 Tsd.	8,37 Tsd.	6,15 Tsd.	14,60 Tsd.
Max. Verlust [%]	-0,0860	-7,865	-14,01	-45,32	-45,32	-73,83
Max. Verlustperiode (Handelstage)	1	21	39	145	267	893
Max. Verlustperiode (Kalendertage)	1	29	55	208	383	1.269

Kursdaten

Eröffnungskurs22,94
Tageshoch22,98
Tagestief22,94
Kurs (13:25)22,98
Umsatz EUR2.298,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung23,48
Vortag-Hoch23,48
Vortag-Tief23,23
Vortag-Schlusskurs23,23

Stammdaten

WertpapiertypAktie
ISINGB0031215220
WKN120071
HerkunftGroßbritannien
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031215220%2Fcarnival-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival PLC","params":{"isin":"GB0031215220","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}