Carnival PLC Aktie - Aktienkurs - GB0031215220

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031215220%2Fcarnival-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Carnival PLC","params":{"isin":"GB0031215220","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	21,04EUR	13.03.	42.165	887.151,60
Tradegate	21,10EUR	13.03.	13.984	295.062,40
Stuttgart	20,95EUR	13.03.	3.156	66.118,20
L&S	20,88EUR	13.03.	2.600	54.288,00
Frankfurt	20,85EUR	13.03.	1.850	38.572,50
Quotrix	20,86EUR	13.03.	260	5.423,60
Hamburg	20,90EUR	13.03.	251	5.245,90
Düsseldorf	20,77EUR	13.03.
München	20,98EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,27	-23,51	-16,39	+27,43	+165,33	+4,30
Volatilität [%]	87,21	53,87	44,92	46,41	46,72	52,77
Sharpe-Ratio	-2,758	-6,002	-0,6088	0,7088	0,8765	0,2426
Hoch	23,49	27,79	28,13	28,13	28,13	28,13
Tief	20,77	20,77	19,83	12,68	7,228	5,770
Hist. Kurs	22,02	27,27	24,95	16,37	7,862	20,00
∅-Preis	21,61	24,94	23,60	21,68	16,75	15,62
∅-Volumen	11,89 Tsd.	5,28 Tsd.	5,11 Tsd.	7,29 Tsd.	6,24 Tsd.	9,46 Tsd.
Max. Verlust [%]	-8,381	-24,75	-25,50	-25,50	-45,32	-73,83
Max. Verlustperiode (Handelstage)	3	18	69	79	267	893
Max. Verlustperiode (Kalendertage)	3	24	97	111	383	1.269

Quotes

Geld (13.03.)20,88
Brief (13.03.)21,06
Spread (in %)0,1800 (0,86 %)
Geld Stk.240
Brief Stk.240

Kursdaten

Eröffnungskurs20,96
Tageshoch20,96
Tagestief20,79
Kurs (13.03.2026)20,86
Umsatz EUR5.423,60
Gehand. Stk.260

Kursdaten Vortag

Vortag-Eröffnung22,11
Vortag-Hoch22,12
Vortag-Tief20,77
Vortag-Schlusskurs20,77

Stammdaten

WertpapiertypAktie
ISINGB0031215220
WKN120071
HerkunftGroßbritannien
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031215220%2Fcarnival-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival PLC","params":{"isin":"GB0031215220","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}