Carnival PLC Aktie - Aktienkurs - GB0031215220

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031215220%2Fcarnival-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Carnival PLC","params":{"isin":"GB0031215220","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	18,32EUR	12:43	30.070	550.882,40
Tradegate	18,34EUR	12:13	3.521	64.557,54
L&S	18,33EUR	13:03	1.336	24.482,20
Frankfurt	18,32EUR	09:42	100	1.831,50
Quotrix	18,55EUR	07:27
Stuttgart	18,25EUR	08:09
Berlin	18,47EUR	08:08
Düsseldorf	18,24EUR	12:30
München	18,27EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,29	-1,36	-16,99	+44,88	+120,25	+27,15
Volatilität [%]	48,24	34,03	53,96	50,07	54,35	57,65
Sharpe-Ratio	-10,64	-2,108	-0,6879	0,8540	0,6878	0,3187
Hoch	19,25	19,25	25,10	25,10	25,10	25,10
Tief	17,29	17,29	12,68	11,46	5,770	5,770
Hist. Kurs	19,18	18,80	22,34	12,80	8,420	14,59
∅-Preis	18,40	18,38	18,96	17,61	13,01	14,09
∅-Volumen	7,48 Tsd.	4,88 Tsd.	7,32 Tsd.	6,86 Tsd.	6,64 Tsd.	15,91 Tsd.
Max. Verlust [%]	-8,878	-8,878	-45,32	-45,32	-45,32	-73,83
Max. Verlustperiode (Handelstage)	3	14	94	94	267	893
Max. Verlustperiode (Kalendertage)	5	20	137	137	383	1.269

Quotes

Geld (13:03)18,33
Brief (13:03)18,37
Spread (in %)0,0400 (0,22 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs18,55
Tageshoch18,55
Tagestief18,55
Kurs (07:27)18,55

Kursdaten Vortag

Vortag-Eröffnung17,67
Vortag-Hoch17,67
Vortag-Tief17,67
Vortag-Schlusskurs17,67

Stammdaten

WertpapiertypAktie
ISINGB0031215220
WKN120071
HerkunftGroßbritannien
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031215220%2Fcarnival-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival PLC","params":{"isin":"GB0031215220","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}