Carnival PLC Aktie - Aktienkurs - GB0031215220

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031215220%2Fcarnival-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Carnival PLC","params":{"isin":"GB0031215220","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	21,86EUR	12.12.	15.362	335.813,32
Tradegate	22,00EUR	12.12.	5.200	114.400,00
Hamburg	21,88EUR	12.12.	100	2.188,00
Frankfurt	21,72EUR	12.12.	78	1.694,16
Stuttgart	21,93EUR	12.12.	50	1.096,50
L&S	21,74EUR	12.12.
Quotrix	21,81EUR	12.12.
Berlin	21,75EUR	12.12.
Düsseldorf	21,85EUR	12.12.
München	21,69EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,65	+1,02	+18,31	-5,17	+190,88	+41,35
Volatilität [%]	19,82	42,67	35,21	44,85	46,51	52,83
Sharpe-Ratio	5,934	-0,8372	0,7898	-0,0415	0,9099	0,3398
Hoch	21,81	21,81	25,34	25,34	25,34	25,34
Tief	20,32	19,83	17,29	12,68	6,370	5,770
Hist. Kurs	20,45	21,59	18,44	23,00	7,498	15,43
∅-Preis	20,57	20,55	22,32	20,76	15,37	15,17
∅-Volumen	4,54 Tsd.	9,22 Tsd.	8,62 Tsd.	7,95 Tsd.	6,20 Tsd.	12,58 Tsd.
Max. Verlust [%]	-0,9704	-8,036	-21,65	-45,32	-45,32	-73,83
Max. Verlustperiode (Handelstage)	1	21	74	145	267	893
Max. Verlustperiode (Kalendertage)	1	29	104	208	383	1.269

Kursdaten

Eröffnungskurs21,81
Tageshoch21,81
Tagestief21,81
Kurs (12.12.2025)21,81

Kursdaten Vortag

Vortag-Eröffnung20,63
Vortag-Hoch20,84
Vortag-Tief20,63
Vortag-Schlusskurs20,84

Stammdaten

WertpapiertypAktie
ISINGB0031215220
WKN120071
HerkunftGroßbritannien
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031215220%2Fcarnival-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival PLC","params":{"isin":"GB0031215220","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}