Carnival PLC Aktie - Aktienkurs - GB0031215220 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031215220%2Fcarnival-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Carnival PLC","params":{"isin":"GB0031215220","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	24,55EUR	12:18	29.467	723.414,85
Tradegate	24,52EUR	12:20	4.930	120.883,60
L&S	24,52EUR	12:34	4.000	98.080,00
Quotrix	24,54EUR	12:27	100	2.454,00
Stuttgart	24,27EUR	07:40
Berlin	24,34EUR	08:08
Düsseldorf	24,29EUR	09:30
Frankfurt	24,32EUR	08:00
München	24,38EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,04	+5,50	+23,72	+83,75	+196,88	+94,61
Volatilität [%]	28,70	31,54	50,27	47,88	51,30	56,32
Sharpe-Ratio	-10,37	1,426	0,9883	1,432	0,9085	0,4717
Hoch	25,34	25,34	25,34	25,34	25,34	25,34
Tief	23,99	22,57	12,68	12,68	5,770	5,770
Hist. Kurs	25,31	23,26	19,84	13,36	8,266	12,61
∅-Preis	24,70	23,78	19,41	19,57	14,06	14,61
∅-Volumen	1,50 Tsd.	3,81 Tsd.	9,60 Tsd.	9,28 Tsd.	6,97 Tsd.	15,81 Tsd.
Max. Verlust [%]	-5,328	-5,328	-31,74	-45,32	-45,32	-73,83
Max. Verlustperiode (Handelstage)	3	6	76	145	267	893
Max. Verlustperiode (Kalendertage)	5	8	111	208	383	1.269

Quotes

Geld (12:39)24,51
Brief (12:39)24,55
Spread (in %)0,0400 (0,16 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs24,43
Tageshoch24,54
Tagestief24,43
Kurs (12:27)24,54
Umsatz EUR2.454,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung24,14
Vortag-Hoch24,14
Vortag-Tief24,14
Vortag-Schlusskurs24,14

Stammdaten

WertpapiertypAktie
ISINGB0031215220
WKN120071
HerkunftGroßbritannien
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031215220%2Fcarnival-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival PLC","params":{"isin":"GB0031215220","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}