Carnival PLC Aktie - Aktienkurs - GB0031215220

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031215220%2Fcarnival-plc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Carnival PLC","params":{"isin":"GB0031215220","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	23,93EUR	17:35	14.125	338.011,25
Tradegate	24,02EUR	18:24	4.152	99.731,04
L&S	23,93EUR	19:28	307	7.346,51
Frankfurt	23,84EUR	12:51	300	7.152,00
Quotrix	24,07EUR	09:39	3	72,21
Hamburg	23,96EUR	13:53	2	47,92
Stuttgart	23,84EUR	17:46
Düsseldorf	23,83EUR	16:30
München	24,18EUR	08:50
Berlin	25,53EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,52	-10,84	+3,91	+8,23	+167,67	+76,61
Volatilität [%]	13,81	35,67	39,19	45,80	45,53	52,50
Sharpe-Ratio	-1,777	-3,895	0,3943	0,3806	0,9030	0,4449
Hoch	24,67	27,80	27,80	27,80	27,80	27,80
Tief	23,65	23,65	19,64	12,39	7,170	5,650
Hist. Kurs	24,30	26,84	23,03	22,11	8,940	13,55
∅-Preis	24,27	25,82	23,18	21,12	16,06	15,40
∅-Volumen	1,71 Mio.	1,54 Mio.	1,13 Mio.	1,23 Mio.	903,10 Tsd.	1,06 Mio.
Max. Verlust [%]	-1,022	-12,99	-19,83	-46,27	-46,27	-73,30
Max. Verlustperiode (Handelstage)	2	13	80	144	267	893
Max. Verlustperiode (Kalendertage)	2	17	112	207	383	1.271

Quotes

Geld (19:15)23,93
Brief (19:16)24,07
Spread (in %)0,1400 (0,59 %)
Geld Stk.321
Brief Stk.321

Kursdaten

Eröffnungskurs23,89
Tageshoch24,18
Tagestief23,83
Kurs (17:35)23,93
Umsatz EUR338.011,25
Gehand. Stk.14.125

Kursdaten Vortag

Vortag-Eröffnung24,40
Vortag-Hoch24,40
Vortag-Tief23,96
Vortag-Schlusskurs24,21

Stammdaten

WertpapiertypAktie
ISINGB0031215220
WKN120071
HerkunftGroßbritannien
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031215220%2Fcarnival-plc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival PLC","params":{"isin":"GB0031215220","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}