Carnival PLC Aktie - Aktienkurs - GB0031215220

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031215220%2Fcarnival-plc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Carnival PLC","params":{"isin":"GB0031215220","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	14,94EUR	09:44	1.325	19.795,50
Tradegate	14,95EUR	10:03	748	11.178,86
Lang & Schwarz	14,96EUR	10:29	275	4.112,63
München	15,12EUR	08:24	100	1.511,50
Quotrix	15,10EUR	07:27
Stuttgart	15,00EUR	09:30
Düsseldorf	14,93EUR	09:31
Berlin	15,02EUR	08:08
Frankfurt	14,99EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,43	-9,26	-18,63	+17,27	-4,41	+20,00
Volatilität [%]	31,88	72,75	47,60	46,02	54,63	59,98
Sharpe-Ratio	-2,190	-1,500	-0,7317	0,5170	0,2061	0,3243
Hoch	15,54	17,32	25,17	25,17	25,17	25,17
Tief	14,50	12,39	12,39	11,28	5,650	5,650
Hist. Kurs	15,01	16,47	18,36	12,74	15,63	12,45
∅-Preis	14,96	14,70	19,94	17,02	12,78	13,97
∅-Volumen	948,73 Tsd.	1,36 Mio.	1,42 Mio.	1,10 Mio.	774,01 Tsd.	1,24 Mio.
Max. Verlust [%]	-2,401	-19,13	-46,27	-46,27	-62,42	-73,30
Max. Verlustperiode (Handelstage)	2	20	60	60	301	893
Max. Verlustperiode (Kalendertage)	2	32	88	88	427	1.271

Quotes

Geld (10:17)14,93
Brief (10:17)14,97
Spread (in %)0,0400 (0,27 %)
Geld Stk.336
Brief Stk.500

Kursdaten

Eröffnungskurs15,07
Tageshoch15,08
Tagestief14,94
Kurs (09:44)14,94
Umsatz EUR19.795,50
Gehand. Stk.1.325

Kursdaten Vortag

Vortag-Eröffnung15,16
Vortag-Hoch15,54
Vortag-Tief14,64
Vortag-Schlusskurs14,84

Stammdaten

WertpapiertypAktie
ISINGB0031215220
WKN120071
HerkunftGroßbritannien
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031215220%2Fcarnival-plc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival PLC","params":{"isin":"GB0031215220","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}