Carnival PLC Aktie - Aktienkurs - GB0031215220

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031215220%2Fcarnival-plc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Carnival PLC","params":{"isin":"GB0031215220","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	22,40EUR	17:35	29.696	665.190,40
Tradegate	22,49EUR	19:42	9.535	214.442,15
L&S	22,33EUR	21:03	7.800	174.174,00
Stuttgart	22,37EUR	20:31	1.405	31.429,85
München	22,46EUR	13:21	3	67,38
Quotrix	22,93EUR	07:27
Düsseldorf	22,69EUR	19:30
Frankfurt	22,77EUR	08:03
Hamburg	22,97EUR	08:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,49	+6,11	+2,24	+47,37	+196,61	+12,90
Volatilität [%]	26,56	62,81	49,57	44,24	45,64	51,85
Sharpe-Ratio	-10,01	1,773	0,3531	1,065	0,9774	0,2736
Hoch	24,68	25,40	28,51	28,51	28,51	28,51
Tief	22,33	20,85	19,64	14,00	7,268	5,650
Hist. Kurs	23,70	21,11	21,91	15,20	7,552	19,84
∅-Preis	23,09	23,07	23,54	22,52	17,37	15,70
∅-Volumen	1,02 Mio.	953,06 Tsd.	1,27 Mio.	1,18 Mio.	977,68 Tsd.	959,12 Tsd.
Max. Verlust [%]	-4,515	-9,625	-25,26	-25,26	-46,27	-73,30
Max. Verlustperiode (Handelstage)	4	6	46	80	267	893
Max. Verlustperiode (Kalendertage)	6	10	68	112	383	1.271

Quotes

Geld (20:48)22,40
Brief (20:48)22,62
Spread (in %)0,2200 (0,98 %)
Geld Stk.354
Brief Stk.1.065

Kursdaten

Eröffnungskurs22,70
Tageshoch22,72
Tagestief22,33
Kurs (17:35)22,40
Umsatz EUR665.190,40
Gehand. Stk.29.696

Kursdaten Vortag

Vortag-Eröffnung23,07
Vortag-Hoch23,10
Vortag-Tief22,57
Vortag-Schlusskurs22,72

Stammdaten

WertpapiertypAktie
ISINGB0031215220
WKN120071
HerkunftGroßbritannien
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031215220%2Fcarnival-plc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival PLC","params":{"isin":"GB0031215220","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}