Carnival PLC Aktie - Aktienkurs - GB0031215220 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031215220%2Fcarnival-plc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Carnival PLC","params":{"isin":"GB0031215220","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	24,55EUR	12:18	29.467	723.414,85
Tradegate	24,52EUR	12:20	4.930	120.883,60
L&S	24,54EUR	12:40	4.000	98.160,00
Quotrix	24,54EUR	12:27	100	2.454,00
Stuttgart	24,27EUR	07:40
Berlin	24,34EUR	08:08
Düsseldorf	24,29EUR	09:30
Frankfurt	24,32EUR	08:00
München	24,38EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,23	+4,47	+31,28	+83,28	+189,44	+91,27
Volatilität [%]	38,17	26,75	47,62	44,15	49,50	55,63
Sharpe-Ratio	-5,706	1,816	1,303	1,533	0,9144	0,4706
Hoch	25,50	25,50	25,50	25,50	25,50	25,50
Tief	23,75	22,49	12,39	12,39	5,650	5,650
Hist. Kurs	25,37	23,50	18,70	13,40	8,482	12,84
∅-Preis	24,68	23,82	19,42	19,62	14,09	14,63
∅-Volumen	909,71 Tsd.	981,17 Tsd.	1,28 Mio.	1,32 Mio.	805,78 Tsd.	1,25 Mio.
Max. Verlust [%]	-5,715	-5,715	-28,80	-46,27	-46,27	-73,30
Max. Verlustperiode (Handelstage)	4	6	49	144	267	893
Max. Verlustperiode (Kalendertage)	6	8	72	207	383	1.271

Quotes

Geld (12:22)24,56
Brief (12:27)24,57
Spread (in %)0,0100 (0,04 %)
Geld Stk.10
Brief Stk.354

Kursdaten

Eröffnungskurs24,36
Tageshoch24,57
Tagestief24,26
Kurs (12:18)24,55
Umsatz EUR723.414,85
Gehand. Stk.29.467

Kursdaten Vortag

Vortag-Eröffnung24,49
Vortag-Hoch24,72
Vortag-Tief24,32
Vortag-Schlusskurs24,49

Stammdaten

WertpapiertypAktie
ISINGB0031215220
WKN120071
HerkunftGroßbritannien
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031215220%2Fcarnival-plc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival PLC","params":{"isin":"GB0031215220","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}