Carnival PLC Aktie - Aktienkurs - GB0031215220

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031215220%2Fcarnival-plc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Carnival PLC","params":{"isin":"GB0031215220","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	18,37EUR	13:33	41.907	769.622,06
Frankfurt	18,34EUR	13:33	11.250	206.325,00
Tradegate	18,32EUR	13:02	4.548	83.319,36
L&S	18,39EUR	14:03	1.336	24.569,04
Quotrix	18,55EUR	07:27
Stuttgart	18,25EUR	08:09
Berlin	18,47EUR	08:08
Düsseldorf	18,24EUR	12:30
München	18,27EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,30	-2,52	-17,76	+43,25	+127,06	+27,67
Volatilität [%]	58,70	33,59	49,98	45,87	52,89	57,06
Sharpe-Ratio	-3,990	-0,6418	-0,5852	0,9767	0,7445	0,3364
Hoch	19,42	19,50	25,17	25,17	25,17	25,17
Tief	17,26	17,17	12,39	11,28	5,650	5,650
Hist. Kurs	19,19	18,84	22,33	12,82	8,088	14,39
∅-Preis	18,53	18,50	19,01	17,66	13,04	14,11
∅-Volumen	1,48 Mio.	961,52 Tsd.	1,24 Mio.	1,18 Mio.	754,99 Tsd.	1,23 Mio.
Max. Verlust [%]	-7,764	-7,932	-46,27	-46,27	-46,27	-73,30
Max. Verlustperiode (Handelstage)	4	13	93	93	267	893
Max. Verlustperiode (Kalendertage)	6	19	136	136	383	1.271

Quotes

Geld (13:48)18,37
Brief (13:49)18,40
Spread (in %)0,0350 (0,19 %)
Geld Stk.444
Brief Stk.2.380

Kursdaten

Eröffnungskurs18,50
Tageshoch18,54
Tagestief18,31
Kurs (13:33)18,37
Umsatz EUR769.622,06
Gehand. Stk.41.907

Kursdaten Vortag

Vortag-Eröffnung17,81
Vortag-Hoch18,45
Vortag-Tief17,76
Vortag-Schlusskurs18,45

Stammdaten

WertpapiertypAktie
ISINGB0031215220
WKN120071
HerkunftGroßbritannien
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031215220%2Fcarnival-plc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival PLC","params":{"isin":"GB0031215220","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}