Flight Centre Travel Group Ltd Aktie - Aktienkurs - AU000000FLT9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000FLT9%2Fflight-centre-travel-group-ltd%2F"},"main_instrument":{"label":"Flight Centre Travel Group Ltd","params":{"isin":"AU000000FLT9","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	7,150EUR	24.07.
Quotrix	7,250EUR	24.07.
Stuttgart	7,100EUR	24.07.
Düsseldorf	7,050EUR	24.07.
Frankfurt	7,100EUR	24.07.
Tradegate	7,300EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+8,96	-17,05	-1,35	-45,52	-20,84
Volatilität [%]		31,46	48,99	38,47	34,87	39,28
Sharpe-Ratio		3,263	-0,5813	0,1044	-0,4767	0,0275
Hoch	7,300	7,550	9,600	9,600	13,80	15,28
Tief	7,300	6,700	6,050	6,050	6,050	6,050
Hist. Kurs	7,300	6,700	8,800	7,400	13,40	9,222
∅-Preis	7,300	7,334	7,280	7,304	9,819	10,58
∅-Volumen	54,75	75,20	1,26 Tsd.	1,27 Tsd.	1,48 Tsd.	1,88 Tsd.
Max. Verlust [%]		-3,311	-36,98	-36,98	-56,16	-60,41
Max. Verlustperiode (Handelstage)		6	119	119	446	1.074
Max. Verlustperiode (Kalendertage)		8	171	171	647	1.543

Quotes

Geld (24.07.)7,100
Brief (24.07.)7,250
Spread (in %)0,1500 (2,11 %)
Geld Stk.707
Brief Stk.688

Kursdaten

Eröffnungskurs7,300
Tageshoch7,300
Tagestief7,300
Kurs (24.07.2026)7,300

Kursdaten Vortag

Vortag-Eröffnung7,300
Vortag-Hoch7,300
Vortag-Tief7,300
Vortag-Schlusskurs7,300

Stammdaten

WertpapiertypAktie
ISINAU000000FLT9
WKN928191
HerkunftAustralien
NotierungseinheitStück
BranchenFluggesellschaften, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000FLT9%2Fflight-centre-travel-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Flight Centre Travel Group Ltd","params":{"isin":"AU000000FLT9","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}