Flight Centre Travel Group Ltd Aktie - Aktienkurs - AU000000FLT9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000FLT9%2Fflight-centre-travel-group-ltd%2F"},"main_instrument":{"label":"Flight Centre Travel Group Ltd","params":{"isin":"AU000000FLT9","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	6,450EUR	08:12
Quotrix	6,550EUR	07:27
Stuttgart	6,450EUR	08:18
Düsseldorf	6,400EUR	08:12
Tradegate	6,600EUR	24.04.	3.436	22.677,60
Frankfurt	6,400EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,97	-2,94	-0,75	-6,38	-42,61	-44,33
Volatilität [%]	50,03	61,70	48,85	37,30	36,46	39,68
Sharpe-Ratio	-9,518	-0,3479	0,1709	-0,0480	-0,3879	-0,1485
Hoch	7,250	7,250	9,600	9,600	13,80	15,28
Tief	6,550	6,300	6,300	6,300	6,300	6,300
Hist. Kurs	7,250	6,800	6,650	7,050	11,50	11,86
∅-Preis	6,958	6,871	7,737	7,434	10,31	10,74
∅-Volumen	6,54 Tsd.	2,21 Tsd.	1,76 Tsd.	1,17 Tsd.	1,49 Tsd.	2,11 Tsd.
Max. Verlust [%]	-8,966	-8,966	-34,38	-34,38	-54,35	-58,77
Max. Verlustperiode (Handelstage)	5	5	56	143	383	1.011
Max. Verlustperiode (Kalendertage)	7	11	80	201	556	1.452

Quotes

Geld (08:25)6,450
Brief (08:25)6,600
Spread (in %)0,1500 (2,33 %)
Geld Stk.778
Brief Stk.757

Kursdaten

Eröffnungskurs6,550
Tageshoch6,600
Tagestief6,550
Kurs (24.04.2026)6,600
Umsatz EUR22.677,60
Gehand. Stk.3.436

Kursdaten Vortag

Vortag-Eröffnung6,600
Vortag-Hoch6,600
Vortag-Tief6,600
Vortag-Schlusskurs6,600

Stammdaten

WertpapiertypAktie
ISINAU000000FLT9
WKN928191
HerkunftAustralien
NotierungseinheitStück
BranchenFluggesellschaften, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000FLT9%2Fflight-centre-travel-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Flight Centre Travel Group Ltd","params":{"isin":"AU000000FLT9","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}