Flight Centre Travel Group Ltd
Registered Shares o.N.
ISIN: AU000000FLT9WKN: 928191Symbol: FLIWährung: EUR
8,950 EUR
+0,56 %
+0,050
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000FLT9%2Fflight-centre-travel-group-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Flight Centre Travel Group Ltd","params":{"isin":"AU000000FLT9","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,000EUR | 19:22 | ||
| Quotrix | 9,050EUR | 07:27 | ||
| Stuttgart | 9,000EUR | 19:02 | ||
| Düsseldorf | 8,950EUR | 16:30 | ||
| Frankfurt | 8,950EUR | 08:17 | ||
| Tradegate | 8,800EUR | 23.01. | ||
| Berlin | 10,10EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,56 | +7,83 | +23,45 | -10,05 | ||
| Volatilität [%] | 27,74 | 19,89 | 32,18 | 36,28 | ||
| Sharpe-Ratio | -2,517 | 4,881 | 1,370 | -0,1820 | ||
| Hoch | 9,000 | 9,000 | 9,000 | 10,80 | ||
| Tief | 8,750 | 8,250 | 6,150 | 6,150 | ||
| Hist. Kurs | 9,000 | 8,300 | 7,250 | 9,950 | ||
| ∅-Preis | 8,850 | 8,547 | 7,202 | 7,606 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -2,778 | -2,778 | -15,75 | -43,06 | ||
| Max. Verlustperiode (Handelstage) | 4 | 4 | 88 | 241 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 122 | 347 |
Quotes
- Geld (18:14)8,950
- Brief (18:14)9,200
- Spread (in %)0,2500 (2,79 %)
- Geld Stk.680
- Brief Stk.680
Kursdaten
- Eröffnungskurs8,900
- Tageshoch8,950
- Tagestief8,900
- Kurs (16:30)8,950
Kursdaten Vortag
- Vortag-Eröffnung8,900
- Vortag-Hoch8,950
- Vortag-Tief8,900
- Vortag-Schlusskurs8,900
Stammdaten
- WertpapiertypAktie
- ISINAU000000FLT9
- WKN928191
- HerkunftAustralien
- NotierungseinheitStück
- BranchenFluggesellschaften, Touristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000FLT9%2Fflight-centre-travel-group-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Flight Centre Travel Group Ltd","params":{"isin":"AU000000FLT9","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}