Flight Centre Travel Group Ltd
Registered Shares o.N.
ISIN: AU000000FLT9WKN: 928191Symbol: FLIWährung: EUR
6,400 EUR
-0,78 %
-0,050
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000FLT9%2Fflight-centre-travel-group-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Flight Centre Travel Group Ltd","params":{"isin":"AU000000FLT9","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,450EUR | 10:27 | ||
| Quotrix | 6,550EUR | 07:27 | ||
| Stuttgart | 6,450EUR | 09:47 | ||
| Düsseldorf | 6,400EUR | 09:30 | ||
| Tradegate | 6,600EUR | 24.04. | 3.436 | 22.677,60 |
| Frankfurt | 6,400EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,22 | +0,79 | -4,48 | -7,25 | ||
| Volatilität [%] | 35,46 | 50,62 | 43,56 | 37,03 | ||
| Sharpe-Ratio | -15,77 | 0,6278 | -0,0087 | -0,0503 | ||
| Hoch | 7,050 | 7,250 | 9,500 | 9,500 | ||
| Tief | 6,350 | 6,150 | 6,150 | 6,150 | ||
| Hist. Kurs | 7,050 | 6,350 | 6,700 | 6,900 | ||
| ∅-Preis | 6,700 | 6,687 | 7,557 | 7,272 | ||
| ∅-Volumen | 107,54 | 52,28 | ||||
| Max. Verlust [%] | -9,220 | -11,72 | -34,39 | -34,39 | ||
| Max. Verlustperiode (Handelstage) | 4 | 5 | 56 | 149 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 80 | 209 |
Quotes
- Geld (09:30)6,400
- Brief (09:30)6,650
- Spread (in %)0,2500 (3,91 %)
- Geld Stk.940
- Brief Stk.940
Kursdaten
- Eröffnungskurs6,400
- Tageshoch6,400
- Tagestief6,400
- Kurs (09:30)6,400
Kursdaten Vortag
- Vortag-Eröffnung6,350
- Vortag-Hoch6,450
- Vortag-Tief6,350
- Vortag-Schlusskurs6,450
Stammdaten
- WertpapiertypAktie
- ISINAU000000FLT9
- WKN928191
- HerkunftAustralien
- NotierungseinheitStück
- BranchenFluggesellschaften, Touristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000FLT9%2Fflight-centre-travel-group-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Flight Centre Travel Group Ltd","params":{"isin":"AU000000FLT9","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}