Flight Centre Travel Group Ltd
Registered Shares o.N.
ISIN: AU000000FLT9WKN: 928191Währung: EUR
6,550 EUR
+1,55 %
+0,100
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000FLT9%2Fflight-centre-travel-group-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Flight Centre Travel Group Ltd","params":{"isin":"AU000000FLT9","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,450EUR | 10:27 | ||
| Quotrix | 6,550EUR | 07:27 | ||
| Stuttgart | 6,450EUR | 09:47 | ||
| Düsseldorf | 6,400EUR | 09:30 | ||
| Tradegate | 6,600EUR | 24.04. | 3.436 | 22.677,60 |
| Frankfurt | 6,400EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,39 | +1,55 | -5,76 | -7,09 | ||
| Volatilität [%] | 31,40 | 54,70 | 44,39 | 38,19 | ||
| Sharpe-Ratio | -20,91 | 0,2225 | -0,1699 | -0,0936 | ||
| Hoch | 7,150 | 7,400 | 9,600 | 9,600 | ||
| Tief | 6,450 | 6,250 | 6,250 | 6,250 | ||
| Hist. Kurs | 7,150 | 6,450 | 6,950 | 7,050 | ||
| ∅-Preis | 6,800 | 6,787 | 7,708 | 7,418 | ||
| ∅-Volumen | 1,93 Tsd. | 540,07 | 262,57 | |||
| Max. Verlust [%] | -9,790 | -12,84 | -34,90 | -34,90 | ||
| Max. Verlustperiode (Handelstage) | 4 | 5 | 56 | 150 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 80 | 210 |
Quotes
- Geld (08:03)6,450
- Brief (08:03)6,600
- Spread (in %)0,1500 (2,33 %)
- Geld Stk.940
- Brief Stk.940
Kursdaten
- Eröffnungskurs6,550
- Tageshoch6,550
- Tagestief6,550
- Kurs (07:27)6,550
Kursdaten Vortag
- Vortag-Eröffnung6,450
- Vortag-Hoch6,450
- Vortag-Tief6,450
- Vortag-Schlusskurs6,450
Stammdaten
- WertpapiertypAktie
- ISINAU000000FLT9
- WKN928191
- HerkunftAustralien
- NotierungseinheitStück
- BranchenFluggesellschaften, Touristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000FLT9%2Fflight-centre-travel-group-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Flight Centre Travel Group Ltd","params":{"isin":"AU000000FLT9","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}