Flight Centre Travel Group Ltd
Registered Shares o.N.
ISIN: AU000000FLT9WKN: 928191Währung: EUR
7,150 EUR
-2,72 %
-0,200
Börse:
Stand:
12.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000FLT9%2Fflight-centre-travel-group-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Flight Centre Travel Group Ltd","params":{"isin":"AU000000FLT9","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,050EUR | 12.03. | 1 | 7,050 |
| Quotrix | 7,150EUR | 12.03. | ||
| Stuttgart | 7,050EUR | 12.03. | ||
| Düsseldorf | 7,000EUR | 12.03. | ||
| Frankfurt | 7,050EUR | 12.03. | ||
| Tradegate | 7,350EUR | 12.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,38 | -16,86 | +3,62 | -10,06 | ||
| Volatilität [%] | 27,15 | 34,63 | 39,62 | 38,49 | ||
| Sharpe-Ratio | -1,535 | -5,917 | 0,4727 | -0,0629 | ||
| Hoch | 7,400 | 8,600 | 9,600 | 9,600 | ||
| Tief | 7,150 | 7,150 | 6,400 | 6,400 | ||
| Hist. Kurs | 7,400 | 8,600 | 6,900 | 7,950 | ||
| ∅-Preis | 7,330 | 7,833 | 7,674 | 7,512 | ||
| ∅-Volumen | 239,82 | 117,54 | ||||
| Max. Verlust [%] | -2,703 | -16,86 | -25,52 | -25,52 | ||
| Max. Verlustperiode (Handelstage) | 4 | 19 | 41 | 188 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 57 | 267 |
Quotes
- Geld (12.03.)7,000
- Brief (12.03.)7,200
- Spread (in %)0,2000 (2,86 %)
- Geld Stk.2.235
- Brief Stk.2.235
Kursdaten
- Eröffnungskurs7,150
- Tageshoch7,150
- Tagestief7,150
- Kurs (12.03.2026)7,150
Kursdaten Vortag
- Vortag-Eröffnung7,350
- Vortag-Hoch7,350
- Vortag-Tief7,350
- Vortag-Schlusskurs7,350
Stammdaten
- WertpapiertypAktie
- ISINAU000000FLT9
- WKN928191
- HerkunftAustralien
- NotierungseinheitStück
- BranchenFluggesellschaften, Touristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000FLT9%2Fflight-centre-travel-group-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Flight Centre Travel Group Ltd","params":{"isin":"AU000000FLT9","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}