Flight Centre Travel Group Ltd Aktie - Aktienkurs - AU000000FLT9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000FLT9%2Fflight-centre-travel-group-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Flight Centre Travel Group Ltd","params":{"isin":"AU000000FLT9","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Lang & Schwarz	7,150EUR	30.04.
Quotrix	7,250EUR	30.04.
Stuttgart	7,150EUR	30.04.
Düsseldorf	7,050EUR	30.04.
Berlin	10,10EUR	30.04.
Frankfurt	7,100EUR	30.04.
Tradegate	7,200EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,09	-13,77	-26,90	-44,19	-52,48	+2,86
Volatilität [%]	49,17	69,79	41,99	40,51	36,24	48,67
Sharpe-Ratio	11,00	-2,486	-1,421	-1,348	-0,5594	0,2149
Hoch	7,200	8,350	10,80	13,80	15,28	15,28
Tief	6,600	6,600	6,600	6,600	6,600	5,500
Hist. Kurs	6,600	8,350	9,850	12,90	15,15	7,000
∅-Preis	6,900	7,255	9,382	10,98	11,59	11,08
∅-Volumen	659,52	1,09 Tsd.	792,40	1,30 Tsd.	1,44 Tsd.	3,79 Tsd.
Max. Verlust [%]		-20,96	-38,89	-52,17	-56,81	-56,81
Max. Verlustperiode (Handelstage)		16	103	133	761	761
Max. Verlustperiode (Kalendertage)		26	154	196	1.092	1.092

Quotes

Geld (30.04.)7,150
Brief (30.04.)7,300
Spread (in %)0,1500 (2,10 %)
Geld Stk.703
Brief Stk.685

Kursdaten

Eröffnungskurs7,200
Tageshoch7,200
Tagestief7,200
Kurs (30.04.2025)7,200

Kursdaten Vortag

Vortag-Eröffnung7,200
Vortag-Hoch7,200
Vortag-Tief7,200
Vortag-Schlusskurs7,200

Stammdaten

WertpapiertypAktie
ISINAU000000FLT9
WKN928191
HerkunftAustralien
NotierungseinheitStück
BranchenFluggesellschaften, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000FLT9%2Fflight-centre-travel-group-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Flight Centre Travel Group Ltd","params":{"isin":"AU000000FLT9","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}