Flight Centre Travel Group Ltd Aktie - Aktienkurs - AU000000FLT9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000FLT9%2Fflight-centre-travel-group-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Flight Centre Travel Group Ltd","params":{"isin":"AU000000FLT9","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	6,800EUR	08:05
Quotrix	6,850EUR	07:27
Stuttgart	6,800EUR	07:50
Düsseldorf	6,750EUR	08:12
Frankfurt	6,750EUR	08:05
Berlin	10,10EUR	27.10.
Tradegate	6,650EUR	27.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-2,21	-5,67	-32,49	-37,84	-9,52
Volatilität [%]		21,00	21,30	32,98	33,08	41,23
Sharpe-Ratio		-1,354	-0,5172	-1,110	-0,3759	0,1094
Hoch	6,650	6,800	7,800	10,80	13,80	15,28
Tief	6,650	6,450	6,450	6,450	6,450	6,450
Hist. Kurs	6,650	6,800	7,050	9,850	10,70	7,350
∅-Preis	6,650	6,624	7,140	8,262	10,80	11,00
∅-Volumen		207,35	590,10	713,00	1,32 Tsd.	2,86 Tsd.
Max. Verlust [%]		-5,147	-17,31	-40,28	-53,26	-57,79
Max. Verlustperiode (Handelstage)		19	115	230	294	888
Max. Verlustperiode (Kalendertage)		25	161	332	422	1.270

Quotes

Geld (07:30)6,800
Brief (07:30)6,900
Spread (in %)0,1000 (1,47 %)
Geld Stk.740
Brief Stk.721

Kursdaten

Eröffnungskurs6,650
Tageshoch6,650
Tagestief6,650
Kurs (27.10.2025)6,650

Kursdaten Vortag

Vortag-Eröffnung6,650
Vortag-Hoch6,650
Vortag-Tief6,650
Vortag-Schlusskurs6,650

Stammdaten

WertpapiertypAktie
ISINAU000000FLT9
WKN928191
HerkunftAustralien
NotierungseinheitStück
BranchenFluggesellschaften, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000FLT9%2Fflight-centre-travel-group-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Flight Centre Travel Group Ltd","params":{"isin":"AU000000FLT9","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}