25 Aktien der Branche
Fluggesellschaften
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 1.395,00EUR | 13:12 | -1,45 | -20,50 | 1.926,00 | 1.138,50 | 167.400,00 | |
| Air Berlin PLC | 0,0020EUR | 15.12.2023 | ||||||
| Air F.-KLM | 8,868EUR | 13:40 | -0,69 | -0,062 | 13,940 | 7,460 | 3.352,10 | |
| Air New Zealand Ltd. | 0,2880EUR | 10:48 | -2,04 | -0,0060 | 0,3960 | 0,2730 | 576,00 | |
| Alaska Air Group Inc. | 41,65EUR | 22.10. | -0,54 | -0,23 | 43,02 | 29,40 | ||
| Allegiant Travel Co. | 57,50EUR | 11:06 | -1,72 | -1,00 | 77,00 | 33,20 | 1.955,00 | |
| ANA Holdings Inc. | 18,00EUR | 22.10. | -1,13 | -0,20 | 21,20 | 16,80 | ||
| Cathay Pacific Airways Ltd. | 0,9500EUR | 22.10. | +0,54 | +0,0050 | 1,0880 | 0,8670 | ||
| Cathay Pacific Airways, Ltd. | 4,440EUR | 09:59 | +0,45 | +0,020 | 5,000 | 4,040 | ||
| Delta Air Lines Inc. | 50,52EUR | 13:25 | -0,34 | -0,17 | 51,95 | 29,00 | 7.476,96 | |
| Lufthansa | 6,686EUR | 13:48 | -1,10 | -0,074 | 8,585 | 5,384 | 7.243.812,98 | |
| Finnair Oyj | 2,470EUR | 10:31 | -0,64 | -0,016 | 32,480 | 2,166 | 175,37 | |
| Flight Centre Travel Group Ltd | 10,30EUR | 11:45 | -2,88 | -0,30 | 13,80 | 10,50 | 5.150,00 | |
| Internat. Cons. Airl. Group SA | 2,560EUR | 13:39 | -0,93 | -0,024 | 2,608 | 1,581 | 17.628,16 | |
| Internat. Cons. Airl. Group SA | 4,860EUR | 08:41 | -4,55 | -0,230 | 4,960 | 3,040 | ||
| Jetblue Airways Corp. | 6,836EUR | 22.10. | -0,01 | -0,001 | 7,300 | 3,278 | 1.367,20 | |
| lastminute.com NV | 19,10EUR | 08:04 | 27,20 | 16,60 | ||||
| Qantas Airways Ltd. | 4,752EUR | 08:09 | +2,00 | +0,093 | 4,728 | 2,835 | 332,64 | |
| Regional Express Hldgs | 0,3120EUR | 22.10. | +4,49 | +0,0140 | 0,5400 | 0,3120 | ||
| Ryanair | 17,66EUR | 13:24 | -0,40 | -0,07 | 21,79 | 13,50 | 209.112,06 | |
| Skywest Inc. | 88,00EUR | 22.10. | -0,57 | -0,50 | 89,00 | 35,40 | 15.312,00 | |
| Southwest Airlines Co. | 28,11EUR | 11:21 | -0,07 | -0,02 | 32,46 | 20,74 | 23.640,51 | |
| TUI | 7,658EUR | 13:49 | +1,59 | +0,120 | 8,018 | 4,499 | 12.748.525,31 | |
| United Airlines Holdings Inc. | 68,70EUR | 13:38 | -0,23 | -0,16 | 69,10 | 31,95 | 64.715,40 | |
| Wizz Air Holdings PLC | 15,06EUR | 08:09 | +0,33 | +0,05 | 30,02 | 13,60 |