24 Aktien der Branche
Fluggesellschaften
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 1.929,00EUR | 09:12 | +2,60 | +49,00 | 1.977,50 | 1.173,00 | 117.669,00 | |
| Air F.-KLM | 10,25EUR | 09:07 | +0,49 | +0,05 | 15,15 | 6,92 | 21.894,00 | |
| Air New Zealand Ltd. | 0,2780EUR | 08:18 | +0,36 | +0,0010 | 0,3460 | 0,2570 | ||
| Alaska Air Group Inc. | 44,15EUR | 10.12. | -0,84 | -0,37 | 74,62 | 33,29 | 35.187,55 | |
| Allegiant Travel Co. | 71,00EUR | 10.12. | -0,71 | -0,50 | 101,00 | 35,00 | 5.751,00 | |
| ANA Holdings Inc. | 15,50EUR | 08:43 | -0,64 | -0,10 | 18,80 | 15,30 | 775,00 | |
| Cathay Pacific Airways Ltd. | 1,300EUR | 10.12. | 1,390 | 0,980 | 23,40 | |||
| Cathay Pacific Airways, Ltd. | 6,250EUR | 09:15 | +0,81 | +0,050 | ||||
| Delta Air Lines Inc. | 59,47EUR | 08:31 | -1,47 | -0,88 | 67,50 | 31,81 | 2.973,50 | |
| Lufthansa | 8,018EUR | 09:26 | +0,55 | +0,044 | 8,434 | 5,530 | 651.374,30 | |
| Finnair Oyj | 2,750EUR | 10.12. | -0,15 | -0,004 | 3,954 | 2,160 | 5.197,50 | |
| Flight Centre Travel Group Ltd | 8,200EUR | 10.12. | +2,48 | +0,200 | 10,600 | 6,450 | 6.781,40 | |
| Internat. Cons. Airl. Group SA | 4,455EUR | 09:09 | +0,70 | +0,031 | 4,885 | 2,517 | 11.351,34 | |
| Internat. Cons. Airl. Group SA | 8,700EUR | 10.12. | -0,57 | -0,050 | 9,600 | 4,800 | ||
| Jetblue Airways Corp. | 4,320EUR | 10.12. | -0,85 | -0,037 | 7,853 | 3,006 | 8.398,08 | |
| lastminute.com NV | 13,70EUR | 09:25 | +3,79 | +0,50 | 18,20 | 11,90 | ||
| Qantas Airways Ltd. | 5,520EUR | 10.12. | -0,47 | -0,026 | 6,854 | 4,219 | 2.594,40 | |
| Ryanair | 28,26EUR | 09:27 | +0,39 | +0,11 | 28,46 | 16,10 | 5.934,60 | |
| Skywest Inc. | 90,00EUR | 10.12. | -0,55 | -0,50 | 129,00 | 70,00 | 90,00 | |
| Southwest Airlines Co. | 33,95EUR | 10.12. | -1,18 | -0,40 | 33,95 | 20,90 | 45.764,60 | |
| Thai Air.Itl -Fgn- BA 10 | 0,2100EUR | 07:01 | +10,27 | +0,0190 | ||||
| TUI | 7,880EUR | 09:27 | -3,12 | -0,254 | 9,350 | 5,200 | 2.368.263,08 | |
| United Airlines Holdings Inc. | 91,94EUR | 10.12. | -0,15 | -0,14 | 112,02 | 47,50 | 56.726,98 | |
| Wizz Air Holdings PLC | 11,99EUR | 09:05 | -2,75 | -0,34 | 21,38 | 11,03 | 58.007,62 |