24 Aktien der Branche
Fluggesellschaften
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.349,00EUR | 05.06. | -1,23 | -29,00 | 2.518,00 | 1.539,00 | 528.525,00 | |
| Air F.-KLM | 11,31EUR | 05.06. | -2,14 | -0,25 | 15,15 | 7,70 | 112.134,30 | |
| Air New Zealand Ltd. | 0,2040EUR | 05.06. | +0,99 | +0,0020 | 0,3210 | 0,0060 | ||
| Alaska Air Group Inc. | 36,70EUR | 05.06. | +1,12 | +0,41 | 56,36 | 28,91 | 36,70 | |
| Allegiant Travel Co. | 72,68EUR | 05.06. | +0,42 | +0,30 | 97,50 | 41,40 | 726,80 | |
| ANA Holdings Inc. | 14,80EUR | 05.06. | -2,67 | -0,40 | 18,60 | 13,90 | 3.759,20 | |
| Cathay Pacific Airways Ltd. | 1,441EUR | 05.06. | -3,48 | -0,050 | 1,540 | 1,070 | 751,94 | |
| Cathay Pacific Airways, Ltd. | 6,550EUR | 05.06. | -2,24 | -0,150 | ||||
| Delta Air Lines Inc. | 68,53EUR | 05.06. | +0,63 | +0,43 | 71,89 | 39,39 | 68.667,06 | |
| Lufthansa | 8,362EUR | 05.06. | -1,26 | -0,106 | 9,538 | 6,460 | 3.291.115,96 | |
| Finnair Oyj | 4,174EUR | 05.06. | -2,87 | -0,120 | 4,420 | 2,500 | 15.932,16 | |
| Flight Centre Travel Group Ltd | 6,750EUR | 05.06. | -1,48 | -0,100 | 9,600 | 6,050 | ||
| Internat. Cons. Airl. Group SA | 4,840EUR | 05.06. | -0,91 | -0,044 | 5,280 | 3,543 | 113.759,36 | |
| Internat. Cons. Airl. Group SA | 9,500EUR | 05.06. | -0,53 | -0,050 | 10,300 | 6,850 | ||
| Jetblue Airways Corp. | 4,180EUR | 05.06. | +0,77 | +0,032 | 5,450 | 3,379 | ||
| lastminute.com NV | 13,20EUR | 05.06. | -2,94 | -0,40 | 18,20 | 11,30 | ||
| Qantas Airways Ltd. | 5,518EUR | 05.06. | -4,26 | -0,240 | 6,854 | 4,886 | 375,22 | |
| Ryanair | 24,42EUR | 05.06. | +1,79 | +0,43 | 31,00 | 21,46 | 150.793,50 | |
| Skywest Inc. | 69,80EUR | 05.06. | +2,11 | +1,50 | 107,00 | 68,42 | ||
| Southwest Airlines Co. | 35,69EUR | 05.06. | +1,19 | +0,42 | 46,72 | 25,00 | 6.459,89 | |
| Thai Air.Itl -Fgn- BA 10 | 0,1740EUR | 05.06. | +4,80 | +0,0080 | 1.740,00 | |||
| TUI | 6,822EUR | 05.06. | -0,93 | -0,064 | 9,558 | 6,102 | 3.347.234,77 | |
| United Airlines Holdings Inc. | 91,20EUR | 05.06. | +1,33 | +1,20 | 101,80 | 62,31 | 2.188,80 | |
| Wizz Air Holdings PLC | 11,90EUR | 05.06. | -2,17 | -0,26 | 16,76 | 9,62 | 185.961,30 |