Goyax Logo

25 Aktien der Branche

Fluggesellschaften

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S1.423,00EUR19.07.-3,83-56,501.926,001.138,50260.409,00
Air Berlin PLC0,0020EUR15.12.20230,01200,0005
Air F.-KLM8,182EUR19.07.-2,21-0,18416,3007,84885.968,27
Air New Zealand Ltd.0,3000EUR19.07.-0,35-0,00100,45300,2860
Alaska Air Group Inc.34,86EUR19.07.+2,20+0,7548,5229,453.486,00
Allegiant Travel Co.46,80EUR19.07.-4,82-2,20117,0044,00
ANA Holdings Inc.17,70EUR19.07.-0,57-0,1022,0016,803.540,00
Cathay Pacific Airways Ltd.0,9600EUR19.07.-0,54-0,00501,08800,86700,96
Cathay Pacific Airways, Ltd.4,380EUR19.07.-0,91-0,0405,1004,120
Delta Air Lines Inc.41,72EUR19.07.+1,45+0,6049,5829,0054.277,72
Lufthansa5,772EUR19.07.-1,87-0,1109,2505,57037.399.327,68
Finnair Oyj2,342EUR19.07.-11,32-0,29658,0502,34218.267,60
Flight Centre Travel Group Ltd13,50EUR19.07.+1,50+0,2013,7010,7017.550,00
Internat. Cons. Airl. Group SA2,020EUR19.07.-2,34-0,0482,1801,58727.201,32
Internat. Cons. Airl. Group SA4,120EUR19.07.-1,53-0,060
Jetblue Airways Corp.5,865EUR19.07.-0,51-0,0287,5183,278
lastminute.com NV18,90EUR19.07.-2,66-0,5030,0018,50
Qantas Airways Ltd.3,590EUR19.07.-3,61-0,1324,0482,77915.939,60
Regional Express Hldgs0,3440EUR19.07.-0,61-0,00200,67500,3240
Ryanair16,67EUR19.07.-2,12-0,3621,7913,97110.222,31
Skywest Inc.75,00EUR19.07.80,5035,406.375,00
Southwest Airlines Co.25,00EUR19.07.-0,36-0,0933,6220,7413.550,00
TUI6,546EUR19.07.-3,05-0,2068,0184,36668.978.867,76
United Airlines Holdings Inc.42,69EUR19.07.+3,84+1,6252,2231,9531.800,33
Wizz Air Holdings PLC26,74EUR19.07.-0,74-0,2030,9917,6526.044,76