24 Aktien der Branche
Fluggesellschaften
Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
---|---|---|---|---|---|---|---|---|
A.P.Møller-Mærsk A/S | 1.696,00EUR | 07:53 | +0,68 | +11,50 | 1.809,50 | 1.170,50 | ||
Air F.-KLM | 8,270EUR | 07:57 | +0,07 | +0,006 | 12,225 | 6,900 | ||
Air New Zealand Ltd. | 0,3000EUR | 07:21 | +1,69 | +0,0050 | 0,3460 | 0,2650 | ||
Alaska Air Group Inc. | 41,08EUR | 07:50 | +0,39 | +0,16 | 74,84 | 29,36 | ||
Allegiant Travel Co. | 44,40EUR | 07:35 | +1,37 | +0,60 | 103,00 | 32,40 | ||
ANA Holdings Inc. | 16,40EUR | 07:53 | 19,40 | 15,50 | ||||
Cathay Pacific Airways Ltd. | 1,120EUR | 07:13 | +0,90 | +0,010 | 1,350 | 0,850 | ||
Cathay Pacific Airways, Ltd. | 5,500EUR | 13.06. | 6,500 | 4,040 | ||||
Delta Air Lines Inc. | 40,70EUR | 07:58 | +0,02 | +0,01 | 67,09 | 31,42 | ||
Lufthansa | 6,782EUR | 07:57 | +0,33 | +0,022 | 8,158 | 5,382 | 20.346,00 | |
Finnair Oyj | 2,696EUR | 07:57 | +0,07 | +0,002 | 3,952 | 2,072 | ||
Flight Centre Travel Group Ltd | 7,000EUR | 07:18 | +1,45 | +0,100 | 14,000 | 6,450 | ||
Internat. Cons. Airl. Group SA | 3,702EUR | 07:57 | +0,14 | +0,005 | 4,408 | 1,862 | ||
Internat. Cons. Airl. Group SA | 7,400EUR | 07:27 | -0,70 | -0,050 | 8,800 | 3,760 | ||
Jetblue Airways Corp. | 3,841EUR | 07:26 | -0,23 | -0,009 | 7,951 | 2,910 | ||
lastminute.com NV | 16,90EUR | 07:30 | +1,81 | +0,30 | 21,80 | 11,90 | ||
Qantas Airways Ltd. | 5,742EUR | 07:58 | +1,45 | +0,082 | 6,186 | 3,296 | ||
Regional Express Hldgs | 0,3120EUR | 12.06. | +4,49 | +0,0140 | 0,3960 | 0,3120 | ||
Ryanair | 22,58EUR | 07:57 | -0,09 | -0,02 | 24,44 | 13,18 | ||
Skywest Inc. | 82,00EUR | 07:43 | 130,00 | 58,00 | ||||
Southwest Airlines Co. | 27,39EUR | 07:54 | +0,20 | +0,06 | 33,99 | 20,60 | ||
TUI | 6,264EUR | 07:55 | -0,38 | -0,024 | 8,876 | 5,050 | 8.907,41 | |
United Airlines Holdings Inc. | 64,09EUR | 07:55 | -0,31 | -0,20 | 113,26 | 33,66 | ||
Wizz Air Holdings PLC | 13,31EUR | 07:45 | -0,37 | -0,05 | 29,68 | 12,97 | 9.317,00 |