24 Aktien der Branche
Fluggesellschaften
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 1.697,50EUR | 20:45 | +1,65 | +27,50 | 1.809,50 | 1.170,50 | 16.975,00 | |
| Air F.-KLM | 10,93EUR | 20:45 | +0,46 | +0,05 | 12,23 | 6,90 | 72.607,99 | |
| Air New Zealand Ltd. | 0,2890EUR | 15:41 | 0,3460 | 0,2650 | ||||
| Alaska Air Group Inc. | 44,68EUR | 20:47 | -1,04 | -0,47 | 74,84 | 29,36 | ||
| Allegiant Travel Co. | 45,80EUR | 20:37 | -0,43 | -0,20 | 103,00 | 32,40 | ||
| ANA Holdings Inc. | 16,90EUR | 19:22 | -1,17 | -0,20 | 19,40 | 15,50 | ||
| Cathay Pacific Airways Ltd. | 1,280EUR | 15:14 | +0,79 | +0,010 | 1,350 | 0,850 | ||
| Cathay Pacific Airways, Ltd. | 6,350EUR | 17:20 | -1,63 | -0,100 | 6,600 | 4,220 | ||
| Delta Air Lines Inc. | 48,15EUR | 20:47 | -3,02 | -1,50 | 67,09 | 31,42 | 11.748,60 | |
| Lufthansa | 7,338EUR | 20:47 | +0,60 | +0,044 | 8,158 | 5,382 | 111.288,11 | |
| Finnair Oyj | 3,074EUR | 20:43 | -1,47 | -0,046 | 3,952 | 2,072 | 338,14 | |
| Flight Centre Travel Group Ltd | 7,400EUR | 08:00 | 14,000 | 6,450 | ||||
| Internat. Cons. Airl. Group SA | 4,332EUR | 20:37 | +0,86 | +0,037 | 4,408 | 1,862 | 49.843,99 | |
| Internat. Cons. Airl. Group SA | 8,650EUR | 17:20 | 8,950 | 3,720 | ||||
| Jetblue Airways Corp. | 3,782EUR | 20:44 | +0,85 | +0,032 | 7,951 | 2,910 | ||
| lastminute.com NV | 16,20EUR | 20:10 | 21,00 | 11,90 | ||||
| Qantas Airways Ltd. | 6,018EUR | 20:47 | +0,40 | +0,024 | 6,186 | 3,296 | ||
| Regional Express Hldgs | 0,3120EUR | 01.07. | +4,49 | +0,0140 | 0,3500 | 0,3120 | ||
| Ryanair | 23,69EUR | 20:46 | -1,13 | -0,27 | 24,82 | 13,18 | 94,76 | |
| Skywest Inc. | 96,00EUR | 20:46 | +0,52 | +0,50 | 130,00 | 58,00 | ||
| Southwest Airlines Co. | 32,07EUR | 20:47 | -0,05 | -0,02 | 33,99 | 20,60 | ||
| TUI | 7,608EUR | 20:16 | -0,21 | -0,016 | 8,876 | 5,050 | 118.768,49 | |
| United Airlines Holdings Inc. | 74,69EUR | 20:47 | -1,90 | -1,45 | 113,26 | 33,66 | 42.349,23 | |
| Wizz Air Holdings PLC | 11,74EUR | 20:15 | -2,41 | -0,29 | 27,16 | 11,67 | 11.822,18 |