25 Aktien der Branche
Fluggesellschaften
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 1.390,50EUR | 26.04. | +5,92 | +77,50 | 1.926,00 | 1.138,50 | 514.485,00 | |
| Air Berlin PLC | 0,0020EUR | 15.12.2023 | 0,0120 | 0,0005 | ||||
| Air F.-KLM | 9,774EUR | 26.04. | +0,35 | +0,034 | 18,130 | 9,050 | 61.771,68 | |
| Air New Zealand Ltd. | 0,3145EUR | 26.04. | +0,33 | +0,0010 | 0,4680 | 0,2900 | ||
| Alaska Air Group Inc. | 41,61EUR | 26.04. | -1,04 | -0,43 | 51,08 | 29,45 | 2.995,92 | |
| Allegiant Travel Co. | 57,50EUR | 26.04. | -1,85 | -1,00 | 118,00 | 52,00 | ||
| ANA Holdings Inc. | 18,90EUR | 26.04. | +0,57 | +0,10 | 22,60 | 18,20 | ||
| Cathay Pacific Airways Ltd. | 1,000EUR | 26.04. | +2,08 | +0,020 | 1,088 | 0,835 | ||
| Cathay Pacific Airways, Ltd. | 4,880EUR | 26.04. | +3,02 | +0,140 | 5,250 | 4,160 | ||
| Delta Air Lines Inc. | 46,60EUR | 26.04. | +0,16 | +0,08 | 46,63 | 29,00 | 150.408,66 | |
| Lufthansa | 6,696EUR | 26.04. | +0,69 | +0,046 | 9,932 | 6,302 | 36.813.262,10 | |
| Finnair Oyj | 2,948EUR | 26.04. | +2,32 | +0,066 | 58,850 | 2,860 | 2.160,88 | |
| Flight Centre Travel Group Ltd | 12,00EUR | 26.04. | +1,59 | +0,20 | 13,70 | 10,70 | ||
| Internat. Cons. Airl. Group SA | 2,060EUR | 26.04. | +11,41 | +0,210 | 2,091 | 1,587 | 23.413,96 | |
| Internat. Cons. Airl. Group SA | 4,060EUR | 26.04. | 4,060 | 3,220 | ||||
| Jetblue Airways Corp. | 5,259EUR | 26.04. | +1,30 | +0,069 | 9,200 | 3,278 | 2.261,37 | |
| lastminute.com NV | 21,20EUR | 26.04. | +6,93 | +1,40 | ||||
| Qantas Airways Ltd. | 3,643EUR | 26.04. | +2,11 | +0,074 | 4,161 | 2,814 | 36,43 | |
| Regional Express Hldgs | 0,4340EUR | 26.04. | -1,36 | -0,0060 | 0,8050 | 0,4340 | ||
| Ryanair | 20,50EUR | 26.04. | +0,35 | +0,07 | 21,79 | 13,97 | 155.000,50 | |
| Skywest Inc. | 69,00EUR | 26.04. | +0,74 | +0,50 | 70,00 | 21,60 | 8.970,00 | |
| Southwest Airlines Co. | 25,43EUR | 26.04. | -0,73 | -0,19 | 35,68 | 20,74 | 50.595,75 | |
| TUI | 6,750EUR | 26.04. | +0,93 | +0,062 | 8,018 | 4,366 | 12.147.239,25 | |
| United Airlines Holdings Inc. | 49,24EUR | 26.04. | -1,12 | -0,56 | 52,22 | 31,95 | 163.164,79 | |
| Wizz Air Holdings PLC | 25,56EUR | 26.04. | +3,65 | +0,90 | 37,00 | 17,65 | 13.930,20 |