Alaska Air Group Inc. - ISIN US0116591092 - Aktien - Aktie

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,61EUR	26.04.	72	2.995,92
Düsseldorf	40,85EUR	26.04.
München	41,39EUR	26.04.
Berlin	41,41EUR	26.04.
Frankfurt	41,39EUR	26.04.
Lang & Schwarz	40,23EUR	26.04.
Quotrix	41,88EUR	26.04.
Stuttgart	41,50EUR	26.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,37	+8,02	+41,29	+8,02	-27,38	-23,81
Volatilität [%]	39,55	39,11	41,92	37,62	37,14	51,72
Sharpe-Ratio	-1,666	2,589	1,844	0,3396	-0,1536	0,1028
Hoch	43,02	43,02	43,02	51,08	59,16	64,71
Tief	40,87	36,98	29,45	29,45	29,45	19,47
Hist. Kurs	42,19	38,52	29,45	38,52	57,30	54,61
Gehand. Stk.	43,89 Tsd.	502,60 Tsd.	2,66 Mio.	3,86 Mio.	10,85 Mio.	19,57 Mio.
Max. Verlust	-4,998	-4,998	-16,37	-41,68	-50,08	-67,70

Kennzahlen

Im Geschäftsjahr 2019 hat Alaska Air Group Inc. bisher 1,384€ (1,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,26 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2019	1,384	1,500	2,26 %	14.02.2020

Quotes

Geld (26.04.)41,00
Brief (26.04.)41,16
Spread (in %)0,1600 (0,3902 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs41,61
Tageshoch41,61
Tagestief41,61
Kurs (26.04.2024)41,61
Umsatz EUR2.995,92
Gehand. Stk.72

Kursdaten Vortag

Vortag-Eröffnung40,87
Vortag-Hoch40,87
Vortag-Tief40,87
Vortag-Schlusskurs40,87

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
BranchenFluggesellschaften, Holdings / Mischkonzerne

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}