Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,27EUR	17:00	924	32.589,48
Düsseldorf	35,40EUR	16:30
Hamburg	35,04EUR	08:38
München	35,79EUR	08:02
L&S	35,15EUR	17:04
Quotrix	35,65EUR	07:27
Stuttgart	35,31EUR	15:03
Frankfurt	36,36EUR	31.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,50	-14,25	-18,98	-34,52	-8,44	-28,46
Volatilität [%]	34,50	51,38	55,93	51,58	46,51	42,67
Sharpe-Ratio	-4,266	-3,105	-0,4507	-0,5756	0,1359	0,0176
Hoch	37,90	45,67	47,64	56,36	74,62	74,62
Tief	35,16	34,66	28,91	28,91	28,91	28,91
Hist. Kurs	36,55	41,13	43,53	53,86	38,52	49,30
∅-Preis	36,48	39,55	38,00	40,40	41,67	42,99
∅-Volumen	15,70 Tsd.	26,33 Tsd.	45,89 Tsd.	36,85 Tsd.	23,26 Tsd.	18,95 Tsd.
Max. Verlust [%]	-4,111	-23,82	-32,11	-47,36	-60,00	-60,00
Max. Verlustperiode (Handelstage)	3	19	78	243	387	676
Max. Verlustperiode (Kalendertage)	5	27	113	353	558	963

Quotes

Geld (17:05)35,16
Brief (17:05)35,26
Spread (in %)0,1000 (0,28 %)
Geld Stk.570
Brief Stk.570

Kursdaten

Eröffnungskurs35,80
Tageshoch35,80
Tagestief35,16
Kurs (17:00)35,27
Umsatz EUR32.589,48
Gehand. Stk.924

Kursdaten Vortag

Vortag-Eröffnung36,41
Vortag-Hoch36,41
Vortag-Tief35,69
Vortag-Schlusskurs35,69

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}