Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	38,78EUR	17.04.	6.757	262.036,46
Frankfurt	39,85EUR	17.04.	1.000	39.850,00
München	36,58EUR	17.04.	140	5.121,20
Quotrix	39,36EUR	17.04.	60	2.361,60
Düsseldorf	35,09EUR	17.04.
Hamburg	35,05EUR	17.04.
L&S	38,47EUR	17.04.
Stuttgart	38,60EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,31	+17,52	-3,05	-3,58	-0,51	-33,05
Volatilität [%]	93,22	70,53	53,28	51,67	44,38	41,55
Sharpe-Ratio	7,848	3,137	0,1091	0,1491	0,1738	-0,0317
Hoch	39,78	39,78	50,72	56,36	74,62	74,62
Tief	32,95	28,91	28,91	28,91	28,91	28,91
Hist. Kurs	33,63	33,00	40,00	40,22	38,98	57,92
∅-Preis	35,54	33,58	39,65	42,58	42,19	43,92
∅-Volumen	84,08 Tsd.	75,18 Tsd.	43,38 Tsd.	30,37 Tsd.	20,19 Tsd.	17,72 Tsd.
Max. Verlust [%]	-3,009	-14,22	-41,04	-47,36	-60,00	-60,00
Max. Verlustperiode (Handelstage)	2	11	47	148	350	909
Max. Verlustperiode (Kalendertage)	3	19	67	217	498	1.303

Quotes

Geld (17.04.)38,50
Brief (17.04.)38,66
Spread (in %)0,1600 (0,42 %)
Geld Stk.259
Brief Stk.258

Kursdaten

Eröffnungskurs35,17
Tageshoch39,78
Tagestief35,17
Kurs (17.04.2026)38,78
Umsatz EUR262.036,46
Gehand. Stk.6.757

Kursdaten Vortag

Vortag-Eröffnung36,16
Vortag-Hoch36,19
Vortag-Tief34,91
Vortag-Schlusskurs35,13

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}