Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	43,07EUR	16.01.
Frankfurt	42,78EUR	16.01.
Hamburg	42,69EUR	16.01.
München	42,78EUR	16.01.
Tradegate	40,80EUR	16.01.
L&S	43,02EUR	16.01.
Quotrix	42,84EUR	16.01.
Stuttgart	43,05EUR	16.01.
Berlin	42,51EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,98	-7,19	-8,68	-37,71	-12,45	-8,03
Volatilität [%]	25,31	30,57	44,04	50,65	41,67	40,85
Sharpe-Ratio	-12,81	-3,528	-0,2380	-0,7222	0,0554	0,1153
Hoch	42,94	45,52	56,36	74,62	74,62	74,62
Tief	39,88	39,88	33,29	33,29	29,40	29,40
Hist. Kurs	42,94	43,96	44,68	65,50	46,60	44,36
∅-Preis	41,46	43,08	43,54	47,36	42,46	44,54
∅-Volumen	47,78 Tsd.	20,85 Tsd.	24,67 Tsd.	21,15 Tsd.	16,33 Tsd.	16,70 Tsd.
Max. Verlust [%]	-4,984	-10,13	-40,90	-55,10	-55,10	-55,10
Max. Verlustperiode (Handelstage)	4	13	84	228	350	941
Max. Verlustperiode (Kalendertage)	6	24	125	330	498	1.352

Quotes

Geld (16.01.)43,05
Brief (16.01.)43,22
Spread (in %)0,1700 (0,39 %)
Geld Stk.232
Brief Stk.231

Kursdaten

Eröffnungskurs40,80
Tageshoch40,80
Tagestief40,80
Kurs (16.01.2026)40,80

Kursdaten Vortag

Vortag-Eröffnung40,80
Vortag-Hoch40,80
Vortag-Tief40,80
Vortag-Schlusskurs40,80

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}