Alaska Air Group Inc.
Registered Shares DL 1
ISIN: US0116591092WKN: 869843Symbol: ALKWährung: EUR
40,00 EUR
-1,04 %
-0,42
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 40,00EUR | 17.10. | 412 | 16.480,00 |
Berlin | 40,47EUR | 17.10. | ||
Düsseldorf | 40,28EUR | 17.10. | ||
Frankfurt | 40,44EUR | 17.10. | ||
München | 40,71EUR | 17.10. | ||
L&S | 40,13EUR | 17.10. | ||
Quotrix | 40,63EUR | 17.10. | ||
Stuttgart | 40,64EUR | 17.10. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,98 | -19,71 | -0,55 | -5,21 | -5,70 | +18,69 |
Volatilität [%] | 61,57 | 36,86 | 50,45 | 50,47 | 40,67 | 41,68 |
Sharpe-Ratio | -0,7926 | -6,718 | 0,2310 | 0,1276 | 0,1158 | 0,2480 |
Hoch | 42,82 | 49,93 | 56,36 | 74,62 | 74,62 | 74,62 |
Tief | 40,00 | 40,00 | 35,98 | 35,98 | 29,40 | 29,40 |
Hist. Kurs | 40,81 | 49,82 | 40,22 | 42,20 | 42,42 | 33,70 |
∅-Preis | 41,62 | 43,63 | 45,42 | 50,57 | 42,77 | 44,58 |
∅-Volumen | 11,58 Tsd. | 20,04 Tsd. | 17,77 Tsd. | 21,22 Tsd. | 14,58 Tsd. | 16,44 Tsd. |
Max. Verlust [%] | -5,605 | -18,87 | -28,28 | -50,81 | -50,81 | -52,77 |
Max. Verlustperiode (Handelstage) | 1 | 21 | 66 | 168 | 350 | 941 |
Max. Verlustperiode (Kalendertage) | 1 | 29 | 92 | 239 | 498 | 1.352 |
Quotes
- Geld (17.10.)40,44
- Brief (17.10.)40,61
- Spread (in %)0,1700 (0,42 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs40,69
- Tageshoch40,69
- Tagestief40,00
- Kurs (17.10.2025)40,00
- Umsatz EUR16.480,00
- Gehand. Stk.412
Kursdaten Vortag
- Vortag-Eröffnung41,78
- Vortag-Hoch42,13
- Vortag-Tief40,10
- Vortag-Schlusskurs40,42
Stammdaten
- WertpapiertypAktie
- ISINUS0116591092
- WKN869843
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}