Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	38,61EUR	22:31	415	16.023,15
Tradegate	38,44EUR	17:25	384	14.760,96
Düsseldorf	38,54EUR	19:31
München	38,07EUR	08:01
Berlin	38,20EUR	08:08
Frankfurt	38,08EUR	08:10
Quotrix	38,33EUR	07:27
Stuttgart	38,91EUR	21:43

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,32	-17,56	-12,02	-6,45	-25,78	+28,52
Volatilität [%]	100,49	83,48	53,84	44,62	38,91	44,19
Sharpe-Ratio	-3,398	-2,634	-0,2754	0,0204	-0,1125	0,2883
Hoch	41,46	46,78	74,62	74,62	74,62	74,62
Tief	35,98	35,98	35,98	29,40	29,40	22,00
Hist. Kurs	40,60	46,63	43,69	41,09	51,79	29,91
∅-Preis	37,77	40,87	55,84	46,19	42,36	43,28
∅-Volumen	20,51 Tsd.	17,74 Tsd.	25,80 Tsd.	15,70 Tsd.	13,54 Tsd.	17,38 Tsd.
Max. Verlust [%]	-10,12	-21,90	-50,81	-50,81	-50,81	-52,77
Max. Verlustperiode (Handelstage)	4	17	47	110	668	941
Max. Verlustperiode (Kalendertage)	6	27	69	154	950	1.352

Quotes

Geld (22:00)38,95
Brief (22:00)39,15
Spread (in %)0,2000 (0,51 %)
Geld Stk.256
Brief Stk.255

Kursdaten

Eröffnungskurs38,31
Tageshoch38,44
Tagestief37,53
Kurs (17:25)38,44
Umsatz EUR14.760,96
Gehand. Stk.384

Kursdaten Vortag

Vortag-Eröffnung37,94
Vortag-Hoch38,46
Vortag-Tief37,83
Vortag-Schlusskurs38,30

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}