Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,00EUR	17.10.	412	16.480,00
Berlin	40,47EUR	17.10.
Düsseldorf	40,28EUR	17.10.
Frankfurt	40,44EUR	17.10.
München	40,71EUR	17.10.
L&S	40,13EUR	17.10.
Quotrix	40,63EUR	17.10.
Stuttgart	40,64EUR	17.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,98	-19,71	-0,55	-5,21	-5,70	+18,69
Volatilität [%]	61,57	36,86	50,45	50,47	40,67	41,68
Sharpe-Ratio	-0,7926	-6,718	0,2310	0,1276	0,1158	0,2480
Hoch	42,82	49,93	56,36	74,62	74,62	74,62
Tief	40,00	40,00	35,98	35,98	29,40	29,40
Hist. Kurs	40,81	49,82	40,22	42,20	42,42	33,70
∅-Preis	41,62	43,63	45,42	50,57	42,77	44,58
∅-Volumen	11,58 Tsd.	20,04 Tsd.	17,77 Tsd.	21,22 Tsd.	14,58 Tsd.	16,44 Tsd.
Max. Verlust [%]	-5,605	-18,87	-28,28	-50,81	-50,81	-52,77
Max. Verlustperiode (Handelstage)	1	21	66	168	350	941
Max. Verlustperiode (Kalendertage)	1	29	92	239	498	1.352

Quotes

Geld (17.10.)40,44
Brief (17.10.)40,61
Spread (in %)0,1700 (0,42 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs40,69
Tageshoch40,69
Tagestief40,00
Kurs (17.10.2025)40,00
Umsatz EUR16.480,00
Gehand. Stk.412

Kursdaten Vortag

Vortag-Eröffnung41,78
Vortag-Hoch42,13
Vortag-Tief40,10
Vortag-Schlusskurs40,42

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}