Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,20EUR	16.10.	715	22.308,00
Frankfurt	32,71EUR	16.10.	122	3.990,62
Quotrix	31,71EUR	16.10.	105	3.329,55
Stuttgart	31,12EUR	16.10.	50	1.556,00
Düsseldorf	31,62EUR	16.10.
Hamburg	31,86EUR	16.10.
Hannover	31,86EUR	16.10.
München	32,39EUR	16.10.
L&S	31,12EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,62	-8,15	-11,19	-22,81	-1,27	-37,92
Volatilität [%]	52,37	40,54	49,30	50,22	46,61	42,75
Sharpe-Ratio	-7,002	-1,130	-0,0942	-0,2177	0,2119	-0,0330
Hoch	35,10	37,65	47,64	50,72	74,62	74,62
Tief	31,20	31,20	31,15	28,91	28,91	28,91
Hist. Kurs	34,52	33,97	35,13	40,42	31,60	50,26
∅-Preis	33,49	34,93	37,99	38,82	41,64	42,61
∅-Volumen	46,31 Tsd.	46,48 Tsd.	38,51 Tsd.	39,86 Tsd.	24,90 Tsd.	19,93 Tsd.
Max. Verlust [%]	-7,329	-13,77	-31,94	-41,04	-60,00	-60,00
Max. Verlustperiode (Handelstage)	4	17	79	175	420	676
Max. Verlustperiode (Kalendertage)	6	23	111	248	603	963

Quotes

Geld (16.10.)31,19
Brief (16.10.)31,32
Spread (in %)0,1300 (0,42 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs32,69
Tageshoch32,70
Tagestief31,20
Kurs (16.10.2026)31,20
Umsatz EUR22.308,00
Gehand. Stk.715

Kursdaten Vortag

Vortag-Eröffnung32,31
Vortag-Hoch32,55
Vortag-Tief32,09
Vortag-Schlusskurs32,55

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}