Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,85EUR	12:43	45	1.883,25
Berlin	41,95EUR	08:08
Düsseldorf	41,56EUR	12:31
Frankfurt	41,76EUR	08:02
München	42,07EUR	08:00
L&S	41,59EUR	14:47
Quotrix	42,06EUR	07:27
Stuttgart	41,92EUR	07:34

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,27	-7,19	-33,51	+12,17	+6,92	+25,19
Volatilität [%]	18,38	43,02	54,07	48,10	38,75	41,53
Sharpe-Ratio	-1,576	-1,704	-1,271	0,4556	0,2072	0,2726
Hoch	42,92	45,94	74,62	74,62	74,62	74,62
Tief	41,85	40,07	35,98	29,40	29,40	28,50
Hist. Kurs	42,39	45,09	62,94	37,31	39,14	33,43
∅-Preis	42,53	42,97	52,97	47,06	42,41	43,73
∅-Volumen	4,21 Tsd.	9,58 Tsd.	17,73 Tsd.	17,69 Tsd.	13,22 Tsd.	16,25 Tsd.
Max. Verlust [%]	-1,678	-12,78	-50,81	-50,81	-50,81	-52,77
Max. Verlustperiode (Handelstage)	2	15	90	90	350	941
Max. Verlustperiode (Kalendertage)	4	21	131	131	498	1.352

Quotes

Geld (14:25)41,57
Brief (14:25)41,85
Spread (in %)0,2800 (0,67 %)
Geld Stk.239
Brief Stk.240

Kursdaten

Eröffnungskurs41,85
Tageshoch41,85
Tagestief41,85
Kurs (12:43)41,85
Umsatz EUR1.883,25
Gehand. Stk.45

Kursdaten Vortag

Vortag-Eröffnung42,50
Vortag-Hoch42,50
Vortag-Tief42,20
Vortag-Schlusskurs42,20

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}