Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	51,34EUR	09:30	1	51,34
Berlin	51,40EUR	08:08
Düsseldorf	51,32EUR	12:31
Frankfurt	51,38EUR	08:04
München	51,38EUR	08:00
L&S	51,54EUR	15:39
Quotrix	51,56EUR	07:27
Stuttgart	51,38EUR	07:30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,71	+17,98	-24,84	+61,67	+11,43	+61,88
Volatilität [%]	59,58	45,01	60,98	49,44	36,09	36,15
Sharpe-Ratio	3,358	4,074	-0,7003	1,125	0,2093	0,3790
Hoch	51,38	51,38	69,10	73,22	73,22	73,22
Tief	47,51	43,55	36,44	31,74	29,45	29,45
Hist. Kurs	49,07	43,55	68,36	31,78	46,11	31,74
∅-Preis	48,89	46,93	46,07	48,92	42,59	44,19
∅-Volumen			18,44	59,94	57,38	124,94
Max. Verlust [%]	-3,179	-5,697	-47,26	-50,23	-50,23	-52,76
Max. Verlustperiode (Handelstage)	2	8	122	129	346	949
Max. Verlustperiode (Kalendertage)	2	12	175	186	492	1.352

Quotes

Geld (15:24)51,46
Brief (15:24)51,80
Spread (in %)0,3400 (0,66 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs51,38
Tageshoch51,38
Tagestief51,38
Kurs (08:00)51,38

Kursdaten Vortag

Vortag-Eröffnung50,60
Vortag-Hoch50,60
Vortag-Tief50,60
Vortag-Schlusskurs50,60

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}