Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,17EUR	20:28	25	929,25
Berlin	36,47EUR	08:08
Düsseldorf	37,46EUR	19:31
Hamburg	36,59EUR	08:13
L&S	36,60EUR	22:00
Quotrix	36,55EUR	07:27
Stuttgart	36,97EUR	21:34
Frankfurt	36,41EUR	01.12.
München	36,57EUR	01.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,76	+3,19	-17,97	-26,86	-19,04	-13,58
Volatilität [%]	21,45	39,45	36,46	50,39	36,59	35,59
Sharpe-Ratio	13,49	1,096	-0,9167	-0,3959	-0,0594	0,0420
Hoch	36,62	37,44	54,12	73,22	73,22	73,22
Tief	34,91	33,07	33,07	33,07	29,45	29,45
Hist. Kurs	34,91	35,44	44,58	50,00	45,17	42,32
∅-Preis	36,05	35,63	43,75	49,41	42,49	44,64
∅-Volumen				14,56	57,38	102,16
Max. Verlust [%]	-0,1365	-11,67	-38,90	-54,83	-54,83	-54,83
Max. Verlustperiode (Handelstage)	1	12	55	199	346	949
Max. Verlustperiode (Kalendertage)	3	18	77	284	492	1.352

Quotes

Geld (21:47)36,82
Brief (21:47)36,93
Spread (in %)0,1100 (0,30 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs36,57
Tageshoch36,57
Tagestief36,57
Kurs (01.12.2025)36,57

Kursdaten Vortag

Vortag-Eröffnung36,62
Vortag-Hoch36,62
Vortag-Tief36,62
Vortag-Schlusskurs36,62

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}