Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	41,92EUR	08:11
Berlin	41,95EUR	08:08
Frankfurt	41,76EUR	08:02
München	42,07EUR	08:00
L&S	41,85EUR	09:37
Quotrix	42,06EUR	07:27
Stuttgart	41,92EUR	07:34
Tradegate	42,20EUR	30.06.	152	6.414,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,31	-8,48	-33,09	+11,36	+10,43	+30,33
Volatilität [%]	21,23	30,76	58,53	48,66	35,16	35,92
Sharpe-Ratio	1,957	-3,256	-1,084	0,4249	0,2147	0,2711
Hoch	42,56	45,97	73,22	73,22	73,22	73,22
Tief	41,87	40,74	36,44	30,58	29,45	29,21
Hist. Kurs	41,94	45,97	62,88	37,78	38,10	32,28
∅-Preis	42,09	43,05	53,13	47,09	42,45	43,74
∅-Volumen			18,44	59,94	57,38	124,94
Max. Verlust [%]	-1,621	-11,38	-50,23	-50,23	-50,23	-52,76
Max. Verlustperiode (Handelstage)	3	21	89	89	346	949
Max. Verlustperiode (Kalendertage)	5	31	130	130	492	1.352

Quotes

Geld (09:29)41,79
Brief (09:29)42,08
Spread (in %)0,2900 (0,69 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs42,07
Tageshoch42,07
Tagestief42,07
Kurs (08:00)42,07

Kursdaten Vortag

Vortag-Eröffnung42,22
Vortag-Hoch42,22
Vortag-Tief42,22
Vortag-Schlusskurs42,22

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}