Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,14EUR	17.07.	493	20.282,02
Düsseldorf	39,78EUR	17.07.
Frankfurt	41,07EUR	17.07.
Hamburg	41,35EUR	17.07.
München	41,35EUR	17.07.
L&S	39,48EUR	17.07.
Quotrix	41,31EUR	17.07.
Stuttgart	39,77EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,66	-2,32	-3,57	-9,86	-10,85	-14,01
Volatilität [%]	38,31	40,28	56,07	49,13	46,21	42,42
Sharpe-Ratio	-7,614	-0,5504	0,1157	-0,0055	0,1055	0,0951
Hoch	43,79	47,48	50,70	55,60	73,72	73,72
Tief	41,02	41,02	29,89	29,89	29,34	29,34
Hist. Kurs	43,79	42,29	42,84	45,83	46,34	48,04
∅-Preis	42,00	43,61	39,29	41,38	41,82	43,26
∅-Volumen		119,72	398,97	391,95	353,75	345,12
Max. Verlust [%]	-6,326	-13,61	-40,47	-45,72	-59,06	-59,06
Max. Verlustperiode (Handelstage)	5	14	111	212	358	672
Max. Verlustperiode (Kalendertage)	7	18	158	308	522	964

Quotes

Geld (17.07.)39,40
Brief (17.07.)39,80
Spread (in %)0,4000 (1,02 %)
Geld Stk.26
Brief Stk.26

Kursdaten

Eröffnungskurs41,31
Tageshoch41,31
Tagestief41,31
Kurs (17.07.2026)41,31

Kursdaten Vortag

Vortag-Eröffnung41,77
Vortag-Hoch41,77
Vortag-Tief41,77
Vortag-Schlusskurs41,77

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}