Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	38,19EUR	16:29	339	12.946,41
Tradegate	37,86EUR	16:12	204	7.723,44
Düsseldorf	38,25EUR	12:31
München	38,07EUR	08:01
Berlin	38,20EUR	08:08
Frankfurt	38,08EUR	08:10
Quotrix	38,33EUR	07:27
Stuttgart	37,57EUR	15:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,55	-21,25	-11,64	-6,85	-27,14	+28,62
Volatilität [%]	125,18	129,60	66,21	51,57	40,69	44,31
Sharpe-Ratio	-5,963	-1,873	-0,1260	0,0548	-0,1132	0,2831
Hoch	41,46	48,67	73,72	73,72	73,72	73,72
Tief	36,70	36,39	36,39	30,60	29,34	23,31
Hist. Kurs	41,46	48,67	43,38	41,15	52,61	29,80
∅-Preis	38,18	41,21	56,01	46,32	42,45	43,33
∅-Volumen	1,45 Tsd.	290,22	472,62	359,94	222,77	848,41
Max. Verlust [%]	-11,48	-25,23	-50,64	-50,64	-50,64	-52,88
Max. Verlustperiode (Handelstage)	3	19	53	116	663	944
Max. Verlustperiode (Kalendertage)	6	32	78	164	951	1.352

Quotes

Geld (16:28)38,15
Brief (16:28)38,29
Spread (in %)0,1400 (0,37 %)
Geld Stk.580
Brief Stk.580

Kursdaten

Eröffnungskurs38,33
Tageshoch38,33
Tagestief38,33
Kurs (07:27)38,33

Kursdaten Vortag

Vortag-Eröffnung37,81
Vortag-Hoch37,81
Vortag-Tief37,81
Vortag-Schlusskurs37,81

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}