Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	43,70EUR	17:47	4.909	214.523,30
Stuttgart	43,33EUR	21:46	429	18.588,57
L&S	43,02EUR	23:00	429	18.455,58
Frankfurt	41,92EUR	10:58	115	4.820,80
Düsseldorf	43,50EUR	19:31
Hamburg	41,67EUR	08:17
München	43,24EUR	23:00
Quotrix	43,48EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,63	+2,28	-19,12	-36,41	-4,11	-19,21
Volatilität [%]	76,51	60,41	42,45	56,30	42,99	40,37
Sharpe-Ratio	-0,8464	0,8096	-0,8399	-0,5567	0,1386	0,0496
Hoch	46,56	50,70	55,60	69,44	73,72	73,72
Tief	43,02	42,51	33,00	33,00	29,34	29,34
Hist. Kurs	44,20	42,51	53,76	68,38	45,35	53,82
∅-Preis	44,33	46,46	42,97	44,49	42,44	44,65
∅-Volumen	131,37	429,57	291,61	503,66	327,84	401,33
Max. Verlust [%]	-5,830	-15,15	-40,65	-52,48	-55,24	-55,24
Max. Verlustperiode (Handelstage)	1	14	115	246	354	944
Max. Verlustperiode (Kalendertage)	1	18	168	361	511	1.352

Quotes

Geld (23:00)42,93
Brief (23:00)43,33
Spread (in %)0,4000 (0,93 %)
Geld Stk.78
Brief Stk.78

Kursdaten

Eröffnungskurs43,48
Tageshoch43,48
Tagestief43,48
Kurs (07:27)43,48

Kursdaten Vortag

Vortag-Eröffnung46,56
Vortag-Hoch46,56
Vortag-Tief43,61
Vortag-Schlusskurs43,61

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}