Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	41,92EUR	08:11
Berlin	41,95EUR	08:08
Frankfurt	41,76EUR	08:02
München	42,07EUR	08:00
L&S	41,93EUR	09:29
Quotrix	42,06EUR	07:27
Stuttgart	41,92EUR	07:34
Tradegate	42,20EUR	30.06.	152	6.414,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,21	-9,65	-33,20	+10,42	+9,36	+27,07
Volatilität [%]	38,32	38,56	65,38	53,34	40,61	41,31
Sharpe-Ratio	5,671	-3,286	-0,9603	0,4195	0,2292	0,2744
Hoch	42,73	46,55	73,72	73,72	73,72	73,72
Tief	40,75	40,52	36,39	30,60	29,34	28,94
Hist. Kurs	40,75	46,55	62,96	38,09	38,46	33,10
∅-Preis	41,89	43,01	53,45	47,19	42,47	43,77
∅-Volumen	168,64	42,16	597,69	438,37	251,89	720,88
Max. Verlust [%]	-2,434	-12,95	-50,64	-50,64	-50,64	-52,88
Max. Verlustperiode (Handelstage)	2	19	93	93	354	944
Max. Verlustperiode (Kalendertage)	2	29	137	137	511	1.352

Quotes

Geld (09:33)41,95
Brief (09:33)42,23
Spread (in %)0,2800 (0,67 %)
Geld Stk.270
Brief Stk.270

Kursdaten

Eröffnungskurs42,06
Tageshoch42,06
Tagestief42,06
Kurs (07:27)42,06

Kursdaten Vortag

Vortag-Eröffnung42,31
Vortag-Hoch42,31
Vortag-Tief42,31
Vortag-Schlusskurs42,31

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}