Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	36,59EUR	08:13
Berlin	36,47EUR	08:08
Düsseldorf	36,45EUR	09:31
L&S	36,55EUR	11:29
Quotrix	36,55EUR	07:27
Stuttgart	36,45EUR	07:33
Tradegate	36,39EUR	01.12.	1.835	66.775,65
Frankfurt	36,41EUR	01.12.
München	36,57EUR	01.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,67	+3,84	-18,10	-26,86	-18,72	-13,14
Volatilität [%]	23,71	43,17	41,52	55,47	41,88	40,24
Sharpe-Ratio	13,50	1,365	-0,7574	-0,3145	0,0025	0,0856
Hoch	36,80	37,62	55,60	73,72	73,72	73,72
Tief	34,92	33,00	33,00	33,00	29,34	29,34
Hist. Kurs	34,92	35,20	44,63	49,97	44,97	42,08
∅-Preis	36,18	35,65	43,67	49,46	42,49	44,67
∅-Volumen			374,50	505,00	313,01	530,05
Max. Verlust [%]	-0,1087	-12,28	-40,65	-55,24	-55,24	-55,24
Max. Verlustperiode (Handelstage)	1	12	56	202	354	944
Max. Verlustperiode (Kalendertage)	3	18	80	294	511	1.352

Quotes

Geld (11:30)36,56
Brief (11:30)36,81
Spread (in %)0,2500 (0,68 %)
Geld Stk.310
Brief Stk.310

Kursdaten

Eröffnungskurs36,55
Tageshoch36,55
Tagestief36,55
Kurs (07:27)36,55

Kursdaten Vortag

Vortag-Eröffnung36,76
Vortag-Hoch36,76
Vortag-Tief36,76
Vortag-Schlusskurs36,76

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}