Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	41,52EUR	08:11
Frankfurt	41,36EUR	08:02
Hamburg	41,66EUR	08:07
München	41,77EUR	08:01
L&S	41,08EUR	09:18
Quotrix	41,67EUR	07:27
Stuttgart	41,47EUR	08:47
Tradegate	42,25EUR	04.03.	2.994	126.496,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,40	-10,58	-22,23	-37,60	-7,70	-23,74
Volatilität [%]	64,46	55,07	42,46	56,15	42,96	40,37
Sharpe-Ratio	-2,785	-1,590	-0,8711	-0,5350	0,1342	0,0373
Hoch	46,56	50,70	55,60	66,78	73,72	73,72
Tief	41,67	41,67	33,00	33,00	29,34	29,34
Hist. Kurs	44,52	46,60	53,58	66,78	45,15	54,64
∅-Preis	44,22	46,43	42,80	44,28	42,44	44,63
∅-Volumen	131,37	429,57	291,61	503,66	327,41	401,33
Max. Verlust [%]	-6,759	-15,15	-40,65	-50,58	-55,24	-55,24
Max. Verlustperiode (Handelstage)	3	16	117	247	354	944
Max. Verlustperiode (Kalendertage)	5	22	172	364	511	1.352

Quotes

Geld (09:19)41,47
Brief (09:19)41,75
Spread (in %)0,2800 (0,68 %)
Geld Stk.270
Brief Stk.270

Kursdaten

Eröffnungskurs41,67
Tageshoch41,67
Tagestief41,67
Kurs (07:27)41,67

Kursdaten Vortag

Vortag-Eröffnung42,66
Vortag-Hoch42,66
Vortag-Tief42,66
Vortag-Schlusskurs42,66

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}