Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	51,34EUR	09:30	1	51,34
Berlin	51,40EUR	08:08
Düsseldorf	51,32EUR	12:31
Frankfurt	51,38EUR	08:04
München	51,38EUR	08:00
L&S	51,42EUR	13:29
Quotrix	51,56EUR	07:27
Stuttgart	51,38EUR	07:30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,94	+18,80	-24,33	+61,67	+11,45	+62,59
Volatilität [%]	69,30	47,94	50,32	44,28	37,16	39,35
Sharpe-Ratio	3,591	4,125	-0,9432	1,230	0,2197	0,3846
Hoch	51,38	51,38	69,28	73,32	73,32	73,32
Tief	47,20	43,25	36,27	31,45	29,24	29,24
Hist. Kurs	48,96	43,25	67,90	31,78	46,10	31,60
∅-Preis	48,74	46,83	45,83	48,78	42,44	44,07
∅-Volumen	5,09 Tsd.	2,37 Tsd.	1,44 Tsd.	2,61 Tsd.	1,44 Tsd.	2,24 Tsd.
Max. Verlust [%]	-3,595	-6,273	-47,27	-50,18	-50,18	-52,85
Max. Verlustperiode (Handelstage)	3	10	122	137	346	950
Max. Verlustperiode (Kalendertage)	3	14	175	196	492	1.352

Quotes

Geld (13:13)51,32
Brief (13:13)51,66
Spread (in %)0,3400 (0,66 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs51,38
Tageshoch51,38
Tagestief51,38
Kurs (08:04)51,38

Kursdaten Vortag

Vortag-Eröffnung50,60
Vortag-Hoch50,86
Vortag-Tief50,60
Vortag-Schlusskurs50,86

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}