Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	38,78EUR	17.04.	6.757	262.036,46
Frankfurt	39,85EUR	17.04.	1.000	39.850,00
München	36,58EUR	17.04.	140	5.121,20
Quotrix	39,36EUR	17.04.	60	2.361,60
Düsseldorf	35,09EUR	17.04.
Hamburg	35,05EUR	17.04.
L&S	38,47EUR	17.04.
Stuttgart	38,60EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+17,31	+16,73	-1,46	+1,89	+2,71	-30,98
Volatilität [%]	71,38	69,13	55,90	49,13	41,29	39,50
Sharpe-Ratio	11,28	3,077	0,1889	0,2430	0,1801	-0,0375
Hoch	39,85	39,85	50,42	55,08	73,32	73,32
Tief	33,15	30,05	30,05	30,05	29,24	29,24
Hist. Kurs	33,97	34,14	40,44	39,11	38,80	57,74
∅-Preis	35,71	33,74	39,65	42,52	42,09	43,91
∅-Volumen	10,17 Tsd.	5,56 Tsd.	2,57 Tsd.	1,97 Tsd.	1,82 Tsd.	1,81 Tsd.
Max. Verlust [%]	-2,414	-11,98	-40,40	-45,44	-59,02	-59,02
Max. Verlustperiode (Handelstage)	1	16	46	155	346	915
Max. Verlustperiode (Kalendertage)	3	26	66	226	492	1.303

Quotes

Geld (17.04.)38,53
Brief (17.04.)38,64
Spread (in %)0,1100 (0,29 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs34,89
Tageshoch39,85
Tagestief34,89
Kurs (17.04.2026)39,85
Umsatz EUR39.850,00
Gehand. Stk.1.000

Kursdaten Vortag

Vortag-Eröffnung36,29
Vortag-Hoch36,29
Vortag-Tief36,29
Vortag-Schlusskurs36,29

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}