Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	43,01EUR	03.03.	4.354	187.265,54
Stuttgart	42,97EUR	03.03.	2.788	119.800,36
L&S	42,70EUR	03.03.	1.344	57.388,80
Düsseldorf	40,43EUR	03.03.
Frankfurt	42,86EUR	03.03.
Hamburg	42,51EUR	03.03.
München	43,15EUR	03.03.
Quotrix	43,18EUR	03.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,23	-3,84	-22,19	-38,14	-4,62	-20,94
Volatilität [%]	95,00	64,58	45,28	47,56	39,30	38,47
Sharpe-Ratio	-3,412	-0,9952	-1,054	-0,8588	0,0878	0,0092
Hoch	46,41	50,42	55,08	69,28	73,32	73,32
Tief	41,92	41,92	32,87	32,87	29,24	29,24
Hist. Kurs	44,29	44,57	55,08	69,28	44,94	54,21
∅-Preis	44,55	46,35	42,76	44,23	42,29	44,47
∅-Volumen	1,98 Tsd.	1,97 Tsd.	1,97 Tsd.	1,69 Tsd.	1,72 Tsd.	1,91 Tsd.
Max. Verlust [%]	-9,675	-16,86	-39,91	-52,22	-54,86	-54,86
Max. Verlustperiode (Handelstage)	1	14	123	252	346	950
Max. Verlustperiode (Kalendertage)	3	20	180	364	492	1.352

Kursdaten

Eröffnungskurs42,86
Tageshoch42,86
Tagestief42,86
Kurs (03.03.2026)42,86

Kursdaten Vortag

Vortag-Eröffnung42,16
Vortag-Hoch42,16
Vortag-Tief41,92
Vortag-Schlusskurs41,92

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}