Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,55EUR	15.10.	31	1.009,05
Quotrix	32,21EUR	15.10.	8	257,68
Düsseldorf	32,20EUR	15.10.
Frankfurt	31,73EUR	15.10.
Hamburg	31,44EUR	15.10.
Hannover	31,44EUR	15.10.
München	32,06EUR	15.10.
L&S	32,33EUR	15.10.
Stuttgart	32,61EUR	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,63	-9,47	-12,28	-25,41	-0,13	-37,32
Volatilität [%]	21,84	36,17	47,26	50,82	43,76	40,75
Sharpe-Ratio	-11,72	-1,174	-0,0937	-0,2405	0,2186	-0,0413
Hoch	35,18	37,07	46,84	50,42	73,32	73,32
Tief	31,73	31,73	31,17	30,05	29,24	29,24
Hist. Kurs	35,11	35,05	36,17	42,54	31,77	50,62
∅-Preis	34,65	35,09	37,88	38,79	41,53	42,53
∅-Volumen	109,18	1,87 Tsd.	1,27 Tsd.	1,76 Tsd.	1,88 Tsd.	1,63 Tsd.
Max. Verlust [%]	-4,150	-9,037	-28,01	-40,40	-59,02	-59,02
Max. Verlustperiode (Handelstage)	3	15	77	173	426	676
Max. Verlustperiode (Kalendertage)	5	21	107	246	611	963

Kursdaten

Eröffnungskurs31,73
Tageshoch31,73
Tagestief31,73
Kurs (15.10.2026)31,73

Kursdaten Vortag

Vortag-Eröffnung33,72
Vortag-Hoch33,72
Vortag-Tief33,72
Vortag-Schlusskurs33,72

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}