Alaska Air Group Inc.
Registered Shares DL 1
ISIN: US0116591092WKN: 869843Symbol: ALKWährung: EUR
40,28 EUR
-0,84 %
-0,34
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,00EUR | 17.10. | 412 | 16.480,00 |
| Berlin | 40,47EUR | 17.10. | ||
| Düsseldorf | 40,28EUR | 17.10. | ||
| Frankfurt | 40,44EUR | 17.10. | ||
| München | 40,71EUR | 17.10. | ||
| L&S | 40,13EUR | 17.10. | ||
| Quotrix | 40,63EUR | 17.10. | ||
| Stuttgart | 40,64EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,09 | -17,53 | +1,10 | -2,61 | -5,68 | |
| Volatilität [%] | 36,67 | 27,93 | 44,74 | 46,51 | 38,31 | |
| Sharpe-Ratio | -2,795 | -8,220 | 0,2262 | 0,1330 | 0,0898 | |
| Hoch | 42,61 | 49,56 | 55,26 | 74,52 | 74,52 | |
| Tief | 40,18 | 40,18 | 36,34 | 36,34 | 29,22 | |
| Hist. Kurs | 41,14 | 48,84 | 39,84 | 41,36 | 42,71 | |
| ∅-Preis | 41,33 | 43,12 | 45,33 | 50,51 | 42,72 | |
| ∅-Volumen | 70,34 | 69,37 | 48,42 | |||
| Max. Verlust [%] | -5,468 | -17,53 | -26,28 | -50,63 | -50,63 | |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 67 | 169 | 359 | |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 93 | 240 | 511 |
Kursdaten
- Eröffnungskurs40,45
- Tageshoch40,68
- Tagestief40,18
- Kurs (17.10.2025)40,28
Kursdaten Vortag
- Vortag-Eröffnung41,79
- Vortag-Hoch41,91
- Vortag-Tief40,62
- Vortag-Schlusskurs40,62
Stammdaten
- WertpapiertypAktie
- ISINUS0116591092
- WKN869843
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}