Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	51,54EUR	15:36	2	103,08
Berlin	51,40EUR	08:08
Düsseldorf	51,32EUR	12:31
Frankfurt	51,38EUR	08:04
München	51,38EUR	08:00
L&S	51,98EUR	15:55
Quotrix	51,56EUR	07:27
Stuttgart	51,38EUR	07:30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+3,80	+15,40	-25,95	+61,59	+13,93
Volatilität [%]	55,16	41,42	53,58	46,51	38,29
Sharpe-Ratio	3,401	4,006	-0,9323	1,197	0,2449
Hoch	51,50	51,50	69,58	74,52	74,52
Tief	47,09	43,30	36,34	31,43	29,22
Hist. Kurs	49,44	44,47	69,30	31,76	45,05
∅-Preis	49,25	47,08	45,91	48,92	42,52
∅-Volumen			79,85	69,37	51,33
Max. Verlust [%]	-3,762	-6,036	-46,96	-50,63	-50,63
Max. Verlustperiode (Handelstage)	2	9	124	130	359
Max. Verlustperiode (Kalendertage)	2	13	179	187	511

Quotes

Geld (15:40)51,72
Brief (15:40)51,94
Spread (in %)0,2200 (0,43 %)
Geld Stk.430
Brief Stk.430

Kursdaten

Eröffnungskurs51,36
Tageshoch51,36
Tagestief51,32
Kurs (12:31)51,32

Kursdaten Vortag

Vortag-Eröffnung50,64
Vortag-Hoch51,50
Vortag-Tief50,64
Vortag-Schlusskurs50,88

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}