Alaska Air Group Inc.
Registered Shares DL 1
ISIN: US0116591092WKN: 869843Symbol: ALKWährung: EUR
40,64 EUR
+3,12 %
+1,23
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,34EUR | 29.05. | 1.404 | 56.637,36 |
| Düsseldorf | 40,64EUR | 29.05. | ||
| Frankfurt | 39,86EUR | 29.05. | ||
| Hamburg | 39,80EUR | 29.05. | ||
| München | 39,87EUR | 29.05. | ||
| L&S | 39,65EUR | 29.05. | ||
| Quotrix | 39,83EUR | 29.05. | ||
| Stuttgart | 39,55EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,77 | +21,90 | +10,34 | -9,37 | -3,58 | |
| Volatilität [%] | 12,25 | 52,30 | 54,72 | 47,71 | 42,98 | |
| Sharpe-Ratio | 52,11 | 4,910 | 0,6070 | -0,0085 | 0,1410 | |
| Hoch | 40,64 | 40,64 | 50,56 | 55,26 | 74,52 | |
| Tief | 34,94 | 31,15 | 29,86 | 29,86 | 29,22 | |
| Hist. Kurs | 35,72 | 33,34 | 36,83 | 44,84 | 42,15 | |
| ∅-Preis | 37,92 | 34,48 | 39,13 | 41,48 | 41,95 | |
| ∅-Volumen | 16,63 | 43,95 | 51,36 | |||
| Max. Verlust [%] | -9,314 | -37,82 | -42,62 | -57,93 | ||
| Max. Verlustperiode (Handelstage) | 10 | 76 | 177 | 359 | ||
| Max. Verlustperiode (Kalendertage) | 14 | 109 | 259 | 511 |
Kursdaten
- Eröffnungskurs39,67
- Tageshoch40,64
- Tagestief39,64
- Kurs (29.05.2026)40,64
Kursdaten Vortag
- Vortag-Eröffnung39,09
- Vortag-Hoch39,98
- Vortag-Tief39,03
- Vortag-Schlusskurs39,41
Stammdaten
- WertpapiertypAktie
- ISINUS0116591092
- WKN869843
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}