Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,47EUR	12:04	700	29.029,00
Düsseldorf	41,43EUR	12:31
Hamburg	41,75EUR	08:07
München	41,63EUR	08:02
L&S	41,43EUR	13:46
Quotrix	41,77EUR	07:27
Stuttgart	41,48EUR	13:01
Frankfurt	40,85EUR	15.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,56	-2,66	-3,81	-5,78	-11,44	-13,58
Volatilität [%]	39,64	47,35	57,91	49,63	44,11	41,34
Sharpe-Ratio	-7,123	-0,1956	0,1600	0,1121	0,0937	0,0950
Hoch	44,33	47,13	50,56	55,26	74,52	74,52
Tief	40,49	40,49	29,86	29,86	29,22	29,22
Hist. Kurs	43,87	42,56	43,07	43,97	46,78	47,94
∅-Preis	42,37	43,61	39,07	41,30	41,75	43,18
∅-Volumen			16,23	43,95	51,36	39,90
Max. Verlust [%]	-6,405	-11,76	-37,82	-42,62	-57,93	-57,93
Max. Verlustperiode (Handelstage)	4	13	109	210	354	677
Max. Verlustperiode (Kalendertage)	6	19	156	306	511	963

Quotes

Geld (13:33)41,43
Brief (13:33)41,73
Spread (in %)0,3000 (0,72 %)
Geld Stk.270
Brief Stk.270

Kursdaten

Eröffnungskurs41,60
Tageshoch41,60
Tagestief41,43
Kurs (12:31)41,43

Kursdaten Vortag

Vortag-Eröffnung40,49
Vortag-Hoch41,92
Vortag-Tief40,49
Vortag-Schlusskurs41,92

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}