Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	40,70EUR	17:18	3.000	122.100,00
Tradegate	40,22EUR	17:58	2.434	97.895,48
Düsseldorf	40,13EUR	16:31
Frankfurt	39,97EUR	08:02
Hamburg	40,08EUR	08:10
München	39,98EUR	08:05
L&S	40,13EUR	18:06
Quotrix	40,09EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,20	+22,01	-8,17	-6,08	-11,10	-24,77
Volatilität [%]	130,83	69,22	55,77	48,38	46,06	42,38
Sharpe-Ratio	4,290	3,549	-0,0689	0,0745	0,1041	0,0337
Hoch	40,96	40,96	50,80	56,40	74,84	74,84
Tief	35,59	30,81	28,79	28,79	28,79	28,79
Hist. Kurs	37,09	32,89	43,70	42,73	45,14	53,34
∅-Preis	37,77	36,00	38,93	41,21	41,68	43,10
∅-Volumen		365,21	2,72 Tsd.	1,64 Tsd.	1,65 Tsd.	1,99 Tsd.
Max. Verlust [%]	-7,467	-9,231	-40,94	-45,02	-59,49	-59,49
Max. Verlustperiode (Handelstage)	1	8	85	187	345	677
Max. Verlustperiode (Kalendertage)	3	12	122	273	492	964

Quotes

Geld (18:06)40,12
Brief (18:06)40,32
Spread (in %)0,2000 (0,50 %)
Geld Stk.747
Brief Stk.747

Kursdaten

Eröffnungskurs39,72
Tageshoch40,96
Tagestief39,54
Kurs (18:06)40,13

Kursdaten Vortag

Vortag-Eröffnung36,06
Vortag-Hoch40,27
Vortag-Tief35,59
Vortag-Schlusskurs40,18

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}