Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,27EUR	13:18	1.293	44.311,11
Hamburg	34,99EUR	08:04	30	1.049,70
L&S	33,94EUR	14:00	30	1.018,20
Düsseldorf	34,54EUR	12:31
Frankfurt	34,35EUR	08:02
München	34,75EUR	08:02
Quotrix	34,68EUR	07:27
Stuttgart	34,27EUR	13:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,80	+8,12	-7,95	-9,64	-13,29	-39,31
Volatilität [%]	35,92	66,87	50,04	45,50	44,72	41,39
Sharpe-Ratio	-5,876	2,103	-0,0682	-0,0042	0,0852	-0,0712
Hoch	37,34	39,91	50,80	56,40	74,84	74,84
Tief	33,85	28,79	28,79	28,79	28,79	28,79
Hist. Kurs	35,65	31,39	36,87	37,56	39,14	55,92
∅-Preis	35,06	34,11	39,38	42,40	41,92	43,60
∅-Volumen	120,97	1,34 Tsd.	2,75 Tsd.	2,49 Tsd.	1,64 Tsd.	1,99 Tsd.
Max. Verlust [%]	-3,338	-10,42	-40,94	-45,02	-59,49	-59,49
Max. Verlustperiode (Handelstage)	4	6	53	155	345	916
Max. Verlustperiode (Kalendertage)	6	10	77	228	492	1.303

Quotes

Geld (14:03)33,94
Brief (14:03)34,33
Spread (in %)0,3900 (1,15 %)
Geld Stk.341
Brief Stk.341

Kursdaten

Eröffnungskurs34,53
Tageshoch35,02
Tagestief33,85
Kurs (14:00)33,94
Umsatz EUR1.018,20
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung35,37
Vortag-Hoch35,88
Vortag-Tief34,37
Vortag-Schlusskurs34,46

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}