Alaska Air Group Inc.
Registered Shares DL 1
ISIN: US0116591092WKN: 869843Währung: EUR
40,13 EUR
-1,62 %
-0,66
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 40,00EUR | 17.10. | 412 | 16.480,00 |
Berlin | 40,47EUR | 17.10. | ||
Düsseldorf | 40,28EUR | 17.10. | ||
Frankfurt | 40,44EUR | 17.10. | ||
München | 40,71EUR | 17.10. | ||
L&S | 40,13EUR | 17.10. | ||
Quotrix | 40,63EUR | 17.10. | ||
Stuttgart | 40,64EUR | 17.10. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,21 | -17,80 | +1,26 | -0,84 | -7,76 | +20,71 |
Volatilität [%] | 36,86 | 30,53 | 42,86 | 55,15 | 41,89 | 41,21 |
Sharpe-Ratio | -1,554 | -7,622 | 0,2242 | 0,2236 | 0,0989 | 0,2475 |
Hoch | 43,20 | 50,16 | 56,40 | 74,84 | 74,84 | 74,84 |
Tief | 39,67 | 39,67 | 34,70 | 34,70 | 29,06 | 29,06 |
Hist. Kurs | 40,62 | 48,82 | 39,63 | 40,47 | 43,51 | 33,25 |
∅-Preis | 41,20 | 43,05 | 45,24 | 50,43 | 42,46 | 44,30 |
∅-Volumen | 13,53 | 614,69 | 2,65 Tsd. | 2,40 Tsd. | 1,26 Tsd. | 2,30 Tsd. |
Max. Verlust [%] | -5,554 | -17,80 | -25,93 | -50,60 | -50,60 | -52,52 |
Max. Verlustperiode (Handelstage) | 3 | 21 | 68 | 177 | 345 | 951 |
Max. Verlustperiode (Kalendertage) | 3 | 29 | 94 | 252 | 492 | 1.352 |
Quotes
- Geld (17.10.)40,13
- Brief (17.10.)40,95
- Spread (in %)0,8200 (2,04 %)
- Geld Stk.245
- Brief Stk.245
Kursdaten
- Eröffnungskurs40,79
- Tageshoch41,01
- Tagestief39,67
- Kurs (17.10.2025)40,13
Kursdaten Vortag
- Vortag-Eröffnung41,81
- Vortag-Hoch42,03
- Vortag-Tief39,97
- Vortag-Schlusskurs40,79
Stammdaten
- WertpapiertypAktie
- ISINUS0116591092
- WKN869843
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}