Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,62EUR	16:40	463	19.270,06
L&S	43,32EUR	18:53	100	4.332,00
Düsseldorf	41,73EUR	16:30
Hamburg	41,15EUR	08:30
München	41,45EUR	08:01
Quotrix	41,79EUR	07:27
Stuttgart	43,01EUR	18:18
Frankfurt	41,46EUR	27.07.	248	10.282,08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,74	-7,67	-0,39	-6,86	+0,32	-13,74
Volatilität [%]	29,72	42,46	56,13	48,55	46,15	42,56
Sharpe-Ratio	11,49	-3,424	0,0607	-0,0404	0,1562	0,0760
Hoch	43,44	47,36	50,80	56,40	74,84	74,84
Tief	36,03	36,03	28,79	28,79	28,79	28,79
Hist. Kurs	39,12	46,92	43,49	46,51	43,18	50,22
∅-Preis	39,74	42,25	38,97	41,14	41,50	42,89
∅-Volumen	33,62	323,39	2,70 Tsd.	1,72 Tsd.	1,69 Tsd.	1,82 Tsd.
Max. Verlust [%]	-0,9714	-17,43	-40,94	-45,02	-59,49	-59,49
Max. Verlustperiode (Handelstage)	2	21	117	219	370	677
Max. Verlustperiode (Kalendertage)	2	31	168	319	535	964

Quotes

Geld (18:53)43,32
Brief (18:53)43,43
Spread (in %)0,1100 (0,25 %)
Geld Stk.726
Brief Stk.726

Kursdaten

Eröffnungskurs41,64
Tageshoch43,44
Tagestief41,15
Kurs (18:53)43,32
Umsatz EUR4.332,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung40,51
Vortag-Hoch42,32
Vortag-Tief40,33
Vortag-Schlusskurs41,31

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}