Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	36,47EUR	08:08
Düsseldorf	36,57EUR	12:31
Hamburg	36,59EUR	08:13
L&S	36,57EUR	14:17
Quotrix	36,55EUR	07:27
Stuttgart	36,45EUR	07:33
Tradegate	36,39EUR	01.12.	1.835	66.775,65
Frankfurt	36,41EUR	01.12.
München	36,57EUR	01.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,84	+1,41	-17,62	-27,35	-17,72	-12,75
Volatilität [%]	16,33	40,47	39,37	55,65	42,32	40,45
Sharpe-Ratio	6,703	0,5412	-0,8021	-0,3269	0,0128	0,0868
Hoch	37,28	38,46	56,40	74,84	74,84	74,84
Tief	34,75	32,57	32,57	32,57	29,06	29,06
Hist. Kurs	35,91	36,06	44,39	50,34	44,45	41,92
∅-Preis	36,48	35,63	43,53	49,20	42,14	44,31
∅-Volumen		393,09	605,99	2,47 Tsd.	1,25 Tsd.	2,27 Tsd.
Max. Verlust [%]	-0,6793	-12,26	-39,63	-55,52	-55,52	-55,52
Max. Verlustperiode (Handelstage)	1	13	57	208	345	951
Max. Verlustperiode (Kalendertage)	3	19	81	297	492	1.352

Quotes

Geld (14:26)36,57
Brief (14:26)36,80
Spread (in %)0,2300 (0,63 %)
Geld Stk.321
Brief Stk.321

Kursdaten

Eröffnungskurs36,46
Tageshoch36,72
Tagestief36,39
Kurs (14:17)36,57

Kursdaten Vortag

Vortag-Eröffnung36,84
Vortag-Hoch36,84
Vortag-Tief35,76
Vortag-Schlusskurs36,55

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}