Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,95EUR	13.03.	841	27.710,95
Quotrix	33,92EUR	13.03.	2	67,84
Düsseldorf	33,27EUR	13.03.
Frankfurt	33,61EUR	13.03.
Hamburg	33,67EUR	13.03.
München	33,83EUR	13.03.
L&S	33,24EUR	13.03.
Stuttgart	33,24EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,18	-28,41	-38,28	-31,29	-17,52	-41,37
Volatilität [%]	45,74	59,00	45,76	54,42	43,81	40,81
Sharpe-Ratio	-11,95	-7,097	-1,913	-0,4281	0,0360	-0,0974
Hoch	37,96	49,01	56,40	56,40	74,84	74,84
Tief	32,81	32,81	32,57	32,57	29,06	29,06
Hist. Kurs	36,60	46,43	53,86	48,38	40,30	56,69
∅-Preis	35,85	42,18	41,74	43,62	42,07	44,18
∅-Volumen	9,72 Tsd.	9,53 Tsd.	2,54 Tsd.	2,73 Tsd.	1,59 Tsd.	2,03 Tsd.
Max. Verlust [%]	-9,199	-30,10	-39,27	-39,63	-55,52	-55,52
Max. Verlustperiode (Handelstage)	3	17	124	125	345	951
Max. Verlustperiode (Kalendertage)	3	23	181	182	492	1.352

Quotes

Geld (13.03.)33,24
Brief (13.03.)33,30
Spread (in %)0,0600 (0,18 %)
Geld Stk.149
Brief Stk.149

Kursdaten

Eröffnungskurs33,96
Tageshoch34,04
Tagestief32,81
Kurs (13.03.2026)33,24

Kursdaten Vortag

Vortag-Eröffnung35,62
Vortag-Hoch35,75
Vortag-Tief33,45
Vortag-Schlusskurs33,56

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}