Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	51,34EUR	09:30	1	51,34
Berlin	51,40EUR	08:08
Düsseldorf	51,32EUR	12:31
Frankfurt	51,38EUR	08:04
München	51,38EUR	08:00
L&S	51,54EUR	15:39
Quotrix	51,56EUR	07:27
Stuttgart	51,38EUR	07:30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,07	+16,01	-25,12	+64,52	+15,02	+66,44
Volatilität [%]	66,76	47,46	67,45	55,14	41,94	41,41
Sharpe-Ratio	5,217	3,959	-0,5357	1,139	0,2759	0,4029
Hoch	51,98	51,98	70,28	74,84	74,84	74,84
Tief	46,90	43,15	34,70	31,00	29,06	29,06
Hist. Kurs	48,90	44,29	68,62	31,23	44,67	30,87
∅-Preis	49,30	47,08	45,86	48,79	42,25	43,88
∅-Volumen	994,56	732,44	3,86 Tsd.	2,37 Tsd.	1,27 Tsd.	2,36 Tsd.
Max. Verlust [%]	-3,579	-5,855	-47,23	-50,60	-50,60	-52,52
Max. Verlustperiode (Handelstage)	2	9	123	138	345	951
Max. Verlustperiode (Kalendertage)	2	13	178	199	492	1.352

Quotes

Geld (15:39)51,54
Brief (15:39)51,86
Spread (in %)0,3200 (0,62 %)
Geld Stk.581
Brief Stk.581

Kursdaten

Eröffnungskurs51,62
Tageshoch51,72
Tagestief50,02
Kurs (15:39)51,54

Kursdaten Vortag

Vortag-Eröffnung50,82
Vortag-Hoch51,98
Vortag-Tief50,22
Vortag-Schlusskurs51,62

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}