Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,19EUR	21:54	2.023	65.120,37
Frankfurt	31,57EUR	08:02	237	7.482,09
Düsseldorf	32,05EUR	19:30
Hamburg	30,93EUR	08:16
Hannover	30,93EUR	08:16
München	31,30EUR	08:00
L&S	32,14EUR	22:59
Stuttgart	32,19EUR	21:55
Quotrix	30,92EUR	26.10.	13	401,96

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,11	-10,72	-6,73	-16,35	+9,99	-29,22
Volatilität [%]	42,66	34,73	47,95	48,95	47,23	43,09
Sharpe-Ratio	4,341	-4,848	-0,2060	-0,2191	0,2396	-0,0023
Hoch	32,32	36,40	47,60	50,80	74,84	74,84
Tief	28,57	28,57	28,57	28,57	28,57	28,57
Hist. Kurs	30,29	36,00	34,46	38,42	29,22	45,41
∅-Preis	30,68	33,26	37,51	38,43	41,45	42,23
∅-Volumen	1,83 Tsd.	634,74	1,59 Tsd.	2,18 Tsd.	1,84 Tsd.	1,81 Tsd.
Max. Verlust [%]	-1,824	-16,69	-36,08	-40,94	-59,49	-59,49
Max. Verlustperiode (Handelstage)	2	21	86	182	435	677
Max. Verlustperiode (Kalendertage)	4	31	122	259	626	964

Quotes

Geld (22:59)32,14
Brief (22:59)32,40
Spread (in %)0,2600 (0,81 %)
Geld Stk.326
Brief Stk.326

Kursdaten

Eröffnungskurs31,18
Tageshoch32,32
Tagestief31,07
Kurs (22:59)32,14

Kursdaten Vortag

Vortag-Eröffnung30,68
Vortag-Hoch31,57
Vortag-Tief30,39
Vortag-Schlusskurs31,18

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}