Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	35,51EUR	21:47	822	29.189,22
Tradegate	35,69EUR	18:50	483	17.238,27
L&S	35,36EUR	23:00	297	10.501,92
Düsseldorf	35,45EUR	19:30
Frankfurt	36,36EUR	08:02
Hamburg	35,95EUR	09:29
München	36,36EUR	08:05
Quotrix	36,56EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,34	-13,68	-17,36	-34,12	-8,83	-27,31
Volatilität [%]	37,84	49,06	56,15	50,65	47,53	43,50
Sharpe-Ratio	4,204	-2,835	-0,3338	-0,5497	0,1516	0,0410
Hoch	37,52	46,11	47,34	55,16	74,64	74,64
Tief	34,74	34,17	29,59	29,59	28,79	28,79
Hist. Kurs	35,63	41,14	42,97	53,90	38,95	48,85
∅-Preis	36,45	39,45	37,79	40,39	41,60	42,94
∅-Volumen			5,83 Tsd.	3,04 Tsd.	1,33 Tsd.	948,84
Max. Verlust [%]	-2,083	-24,30	-30,65	-45,98	-59,62	-59,62
Max. Verlustperiode (Handelstage)	2	18	73	248	386	677
Max. Verlustperiode (Kalendertage)	2	24	106	358	555	963

Quotes

Geld (22:00)35,55
Brief (22:00)35,62
Spread (in %)0,0700 (0,20 %)
Geld Stk.481
Brief Stk.200

Kursdaten

Eröffnungskurs36,41
Tageshoch36,46
Tagestief35,40
Kurs (21:47)35,51
Umsatz EUR29.189,22
Gehand. Stk.822

Kursdaten Vortag

Vortag-Eröffnung36,18
Vortag-Hoch36,87
Vortag-Tief36,15
Vortag-Schlusskurs36,53

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}