Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	38,22EUR	11:51	484	18.498,48
Düsseldorf	38,11EUR	16:31
Frankfurt	37,99EUR	08:20
Hamburg	38,14EUR	08:08
München	38,26EUR	08:02
L&S	37,46EUR	18:26
Quotrix	38,13EUR	07:27
Stuttgart	38,14EUR	17:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,17	+14,23	+3,16	-13,79	-11,43	-31,30
Volatilität [%]	54,45	55,21	54,49	48,40	46,18	42,46
Sharpe-Ratio	2,180	3,207	0,3756	-0,0911	0,1060	-0,0050
Hoch	40,81	40,81	50,64	55,16	74,64	74,64
Tief	36,20	30,99	29,59	29,59	28,79	28,79
Hist. Kurs	37,70	33,39	36,97	44,24	43,06	55,52
∅-Preis	39,05	34,73	39,17	41,41	41,92	43,40
∅-Volumen	11,37 Tsd.	2,86 Tsd.	2,59 Tsd.	1,27 Tsd.	801,49	680,49
Max. Verlust [%]	-4,099	-9,719	-41,08	-45,98	-59,62	-59,62
Max. Verlustperiode (Handelstage)	2	8	77	184	346	904
Max. Verlustperiode (Kalendertage)	4	12	112	270	492	1.286

Quotes

Geld (17:49)37,95
Brief (17:49)38,11
Spread (in %)0,1600 (0,42 %)
Geld Stk.1.318
Brief Stk.2.237

Kursdaten

Eröffnungskurs38,01
Tageshoch38,42
Tagestief37,83
Kurs (17:33)38,14

Kursdaten Vortag

Vortag-Eröffnung39,49
Vortag-Hoch39,56
Vortag-Tief37,50
Vortag-Schlusskurs38,28

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}