Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,14EUR	15:20	493	20.282,02
Düsseldorf	39,78EUR	19:31
Frankfurt	41,07EUR	08:06
Hamburg	41,35EUR	08:12
München	41,35EUR	08:06
L&S	39,79EUR	20:02
Quotrix	41,31EUR	07:27
Stuttgart	39,76EUR	19:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,45	-5,54	-7,64	-10,27	-14,59	-14,16
Volatilität [%]	51,54	43,12	57,25	50,68	47,11	43,14
Sharpe-Ratio	-5,543	-0,2445	0,1213	0,0847	0,1133	0,1198
Hoch	44,36	47,34	50,64	55,16	74,64	74,64
Tief	39,70	39,70	29,59	29,59	28,79	28,79
Hist. Kurs	43,43	42,09	43,05	44,31	46,55	46,32
∅-Preis	41,69	43,55	39,16	41,29	41,73	43,15
∅-Volumen	30,57 Tsd.	6,95 Tsd.	4,93 Tsd.	2,51 Tsd.	1,16 Tsd.	852,62
Max. Verlust [%]	-5,710	-12,98	-41,08	-45,98	-59,62	-59,62
Max. Verlustperiode (Handelstage)	4	14	110	217	355	677
Max. Verlustperiode (Kalendertage)	6	20	157	315	512	963

Quotes

Geld (19:44)39,76
Brief (19:44)39,88
Spread (in %)0,1200 (0,30 %)
Geld Stk.1.258
Brief Stk.2.143

Kursdaten

Eröffnungskurs41,17
Tageshoch41,31
Tagestief39,70
Kurs (19:32)39,76

Kursdaten Vortag

Vortag-Eröffnung41,63
Vortag-Hoch42,00
Vortag-Tief41,37
Vortag-Schlusskurs41,48

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}