Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	38,44EUR	17:25	384	14.760,96
Lang & Schwarz	38,73EUR	20:19	378	14.639,94
Düsseldorf	38,54EUR	19:31
München	38,07EUR	08:01
Berlin	38,20EUR	08:08
Frankfurt	38,08EUR	08:10
Quotrix	38,33EUR	07:27
Stuttgart	37,57EUR	15:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,98	-22,49	-13,03	-7,14	-28,49	+15,12
Volatilität [%]	109,79	127,93	65,47	51,78	41,49	45,51
Sharpe-Ratio	-2,994	-1,571	-0,0570	0,1277	-0,0835	0,2567
Hoch	41,86	48,47	74,64	74,64	74,64	74,64
Tief	36,26	36,17	36,17	29,65	28,79	21,79
Hist. Kurs	40,83	48,47	43,20	40,46	52,54	32,64
∅-Preis	37,88	40,81	55,88	46,19	42,33	43,20
∅-Volumen			511,33	317,95	440,12	909,51
Max. Verlust [%]	-10,80	-25,38	-50,99	-50,99	-50,99	-53,34
Max. Verlustperiode (Handelstage)	4	20	47	110	668	951
Max. Verlustperiode (Kalendertage)	6	32	69	154	950	1.353

Quotes

Geld (19:52)38,71
Brief (19:52)38,81
Spread (in %)0,1000 (0,26 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs38,20
Tageshoch38,20
Tagestief37,57
Kurs (15:01)37,57

Kursdaten Vortag

Vortag-Eröffnung37,69
Vortag-Hoch38,55
Vortag-Tief37,69
Vortag-Schlusskurs38,55

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}