Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	41,95EUR	08:08
Düsseldorf	41,96EUR	09:31
Frankfurt	41,76EUR	08:02
München	42,07EUR	08:00
L&S	41,54EUR	12:12
Quotrix	42,06EUR	07:27
Stuttgart	41,92EUR	07:34
Tradegate	42,20EUR	30.06.	152	6.414,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,16	-8,49	-33,35	+12,51	+11,11	+30,25
Volatilität [%]	21,18	31,98	62,90	53,29	41,13	42,09
Sharpe-Ratio	-4,821	-3,427	-1,005	0,4362	0,2373	0,2843
Hoch	42,56	45,81	74,64	74,64	74,64	74,64
Tief	41,55	40,25	36,17	29,65	28,79	28,51
Hist. Kurs	42,41	45,81	62,90	37,26	37,73	32,19
∅-Preis	41,92	42,72	52,95	47,04	42,36	43,63
∅-Volumen			211,60	280,26	434,35	774,83
Max. Verlust [%]	-2,028	-12,14	-50,99	-50,99	-50,99	-53,34
Max. Verlustperiode (Handelstage)	4	21	90	90	346	951
Max. Verlustperiode (Kalendertage)	6	31	131	131	492	1.353

Quotes

Geld (11:37)41,54
Brief (11:37)41,82
Spread (in %)0,2800 (0,67 %)
Geld Stk.240
Brief Stk.240

Kursdaten

Eröffnungskurs41,92
Tageshoch41,92
Tagestief41,92
Kurs (07:34)41,92

Kursdaten Vortag

Vortag-Eröffnung42,19
Vortag-Hoch42,19
Vortag-Tief41,70
Vortag-Schlusskurs41,73

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}