Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	43,01EUR	03.03.	4.354	187.265,54
Stuttgart	42,97EUR	03.03.	2.788	119.800,36
L&S	42,70EUR	03.03.	1.344	57.388,80
Düsseldorf	40,43EUR	03.03.
Frankfurt	42,86EUR	03.03.
Hamburg	42,51EUR	03.03.
München	43,15EUR	03.03.
Quotrix	43,18EUR	03.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,44	-7,87	-20,16	-35,38	-5,66	-21,39
Volatilität [%]	74,31	57,61	45,48	56,72	44,22	41,64
Sharpe-Ratio	-1,846	-1,396	-0,7827	-0,4908	0,1408	0,0524
Hoch	47,42	50,64	55,16	69,28	74,64	74,64
Tief	40,83	40,83	32,86	32,86	28,79	28,79
Hist. Kurs	44,50	46,64	53,82	66,50	45,55	54,66
∅-Preis	44,79	46,57	42,71	44,22	42,34	44,48
∅-Volumen	3,70 Tsd.	1,05 Tsd.	267,04	163,87	446,23	622,90
Max. Verlust [%]	-7,144	-15,03	-40,43	-50,62	-55,47	-55,47
Max. Verlustperiode (Handelstage)	2	15	122	251	346	951
Max. Verlustperiode (Kalendertage)	4	21	179	363	492	1.353

Quotes

Geld (03.03.)42,79
Brief (03.03.)42,88
Spread (in %)0,0900 (0,21 %)
Geld Stk.588
Brief Stk.233

Kursdaten

Eröffnungskurs43,04
Tageshoch43,64
Tagestief41,03
Kurs (03.03.2026)42,97
Umsatz EUR119.800,36
Gehand. Stk.2.788

Kursdaten Vortag

Vortag-Eröffnung43,35
Vortag-Hoch43,94
Vortag-Tief40,83
Vortag-Schlusskurs43,33

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}