Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,55EUR	15.10.	31	1.009,05
Quotrix	32,21EUR	15.10.	8	257,68
Düsseldorf	32,20EUR	15.10.
Frankfurt	31,73EUR	15.10.
Hamburg	31,44EUR	15.10.
Hannover	31,44EUR	15.10.
München	32,06EUR	15.10.
L&S	32,33EUR	15.10.
Stuttgart	32,61EUR	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,80	-5,12	-9,87	-22,10	+2,64	-35,19
Volatilität [%]	32,59	38,43	50,21	50,51	47,82	43,56
Sharpe-Ratio	-19,41	-2,087	-0,2584	-0,3138	0,2031	-0,0310
Hoch	35,40	37,62	47,34	50,64	74,64	74,64
Tief	31,80	31,80	30,99	29,59	28,79	28,79
Hist. Kurs	35,37	34,37	36,18	41,86	31,77	50,32
∅-Preis	34,11	34,96	37,90	38,79	41,56	42,55
∅-Volumen	4,30 Tsd.	2,09 Tsd.	5,07 Tsd.	3,52 Tsd.	1,42 Tsd.	1,04 Tsd.
Max. Verlust [%]	-9,443	-13,36	-31,94	-41,08	-59,62	-59,62
Max. Verlustperiode (Handelstage)	4	16	78	174	419	677
Max. Verlustperiode (Kalendertage)	6	22	110	247	602	963

Quotes

Geld (15.10.)32,51
Brief (15.10.)32,58
Spread (in %)0,0700 (0,22 %)
Geld Stk.213
Brief Stk.1.748

Kursdaten

Eröffnungskurs31,89
Tageshoch32,68
Tagestief31,80
Kurs (15.10.2026)32,61

Kursdaten Vortag

Vortag-Eröffnung33,65
Vortag-Hoch33,76
Vortag-Tief31,97
Vortag-Schlusskurs32,03

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}