Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,20EUR	30.06.	152	6.414,40
Berlin	41,74EUR	30.06.	36	1.502,64
Düsseldorf	41,78EUR	30.06.
Frankfurt	42,23EUR	30.06.
München	42,22EUR	30.06.
L&S	41,85EUR	30.06.
Quotrix	42,31EUR	30.06.
Stuttgart	41,73EUR	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,83	-8,92	-33,64	+10,02	+9,18	+27,18
Volatilität [%]	38,31	35,90	61,66	51,71	39,25	40,40
Sharpe-Ratio	5,165	-3,064	-1,037	0,4056	0,2214	0,2709
Hoch	42,56	45,83	73,42	73,42	73,42	73,42
Tief	40,59	40,45	36,31	30,07	29,23	28,61
Hist. Kurs	40,59	45,83	62,90	37,94	38,23	32,82
∅-Preis	41,74	42,94	53,05	46,87	42,27	43,57
∅-Volumen			24,15	16,14	7,566	54,59
Max. Verlust [%]	-2,256	-11,74	-50,54	-50,54	-50,54	-52,92
Max. Verlustperiode (Handelstage)	2	20	96	96	346	950
Max. Verlustperiode (Kalendertage)	2	28	137	137	492	1.352

Quotes

Geld (30.06.)41,90
Brief (30.06.)42,07
Spread (in %)0,1700 (0,41 %)
Geld Stk.238
Brief Stk.237

Kursdaten

Eröffnungskurs42,24
Tageshoch42,24
Tagestief41,74
Kurs (30.06.2025)41,74
Umsatz EUR1.502,64
Gehand. Stk.36

Kursdaten Vortag

Vortag-Eröffnung41,87
Vortag-Hoch41,87
Vortag-Tief41,87
Vortag-Schlusskurs41,87

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}