Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	51,34EUR	09:30	1	51,34
Berlin	51,40EUR	08:08
Düsseldorf	51,32EUR	12:31
Frankfurt	51,38EUR	08:04
München	51,38EUR	08:00
L&S	51,42EUR	13:29
Quotrix	51,56EUR	07:27
Stuttgart	51,38EUR	07:30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,88	+18,52	-24,30	+61,69	+11,50	+62,45
Volatilität [%]	65,97	48,17	63,84	52,39	40,09	40,45
Sharpe-Ratio	3,258	3,949	-0,6178	1,091	0,2273	0,3806
Hoch	51,40	51,40	69,26	73,42	73,42	73,42
Tief	47,23	43,37	36,31	31,45	29,23	29,23
Hist. Kurs	49,01	43,37	67,90	31,79	46,10	31,64
∅-Preis	48,72	46,76	45,90	48,73	42,41	44,03
∅-Volumen			11,93	17,87	9,533	55,77
Max. Verlust [%]	-3,632	-6,134	-47,57	-50,54	-50,54	-52,92
Max. Verlustperiode (Handelstage)	3	9	122	137	346	950
Max. Verlustperiode (Kalendertage)	3	13	175	196	492	1.352

Quotes

Geld (13:00)51,44
Brief (13:00)51,78
Spread (in %)0,3400 (0,66 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs51,40
Tageshoch51,40
Tagestief51,40
Kurs (08:08)51,40

Kursdaten Vortag

Vortag-Eröffnung50,64
Vortag-Hoch50,64
Vortag-Tief50,64
Vortag-Schlusskurs50,64

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}