Southwest Airlines Co.
Registered Shares DL 1
ISIN: US8447411088WKN: 862837Symbol: SWNWährung: EUR
43,82 EUR
-0,75 %
-0,33
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8447411088%2Fsouthwest-airlines-co%2F"},"main_instrument":{"label":"Southwest Airlines Co.","params":{"isin":"US8447411088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 43,81EUR | 08:00 | ||
| Düsseldorf | 43,87EUR | 08:10 | ||
| L&S | 43,95EUR | 08:45 | ||
| Quotrix | 44,11EUR | 07:27 | ||
| Stuttgart | 43,87EUR | 08:16 | ||
| Tradegate | 43,82EUR | 03.07. | 146 | 6.397,72 |
| Xetra | 44,28EUR | 03.07. | 1 | 44,28 |
| München | 44,28EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,50 | +24,21 | +23,44 | +50,92 | +30,28 | -3,24 |
| Volatilität [%] | 14,34 | 36,01 | 49,60 | 43,80 | 41,60 | 39,37 |
| Sharpe-Ratio | -12,54 | 7,268 | 1,029 | 1,102 | 0,3706 | 0,1303 |
| Hoch | 45,50 | 46,21 | 46,72 | 46,72 | 46,72 | 48,32 |
| Tief | 43,82 | 34,88 | 31,55 | 25,00 | 20,74 | 20,74 |
| Hist. Kurs | 45,41 | 35,28 | 35,50 | 29,04 | 33,64 | 45,29 |
| ∅-Preis | 44,66 | 41,16 | 37,60 | 33,27 | 29,43 | 32,51 |
| ∅-Volumen | 8,34 Tsd. | 22,78 Tsd. | 27,77 Tsd. | 23,02 Tsd. | 24,33 Tsd. | 30,88 Tsd. |
| Max. Verlust [%] | -3,501 | -3,683 | -30,43 | -30,43 | -41,26 | -56,47 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 95 | 102 | 619 | 1.209 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 136 | 142 | 885 | 1.733 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Southwest Airlines Co. bisher 0,6213€ (0,7200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6213 | 0,7200 | 1,75 % | 11.06.2026 | ||
| 2024 | 0,6491 | 0,7200 | 2,28 % | 03.09.2025 | ||
| 2023 | 0,4958 | 0,5400 | 1,78 % | 04.09.2024 | ||
| 2022 | 0,8355 | 0,9000 | 2,79 % | 20.12.2023 |
Quotes
- Geld (08:45)43,94
- Brief (08:45)44,36
- Spread (in %)0,4200 (0,96 %)
- Geld Stk.228
- Brief Stk.226
Kursdaten
- Eröffnungskurs43,85
- Tageshoch43,85
- Tagestief43,82
- Kurs (03.07.2026)43,82
- Umsatz EUR6.397,72
- Gehand. Stk.146
Kursdaten Vortag
- Vortag-Eröffnung44,15
- Vortag-Hoch44,15
- Vortag-Tief44,15
- Vortag-Schlusskurs44,15
Stammdaten
- WertpapiertypAktie
- ISINUS8447411088
- WKN862837
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8447411088%2Fsouthwest-airlines-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southwest Airlines Co.","params":{"isin":"US8447411088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}