Southwest Airlines Co.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8447411088%2Fsouthwest-airlines-co%2F"},"main_instrument":{"label":"Southwest Airlines Co.","params":{"isin":"US8447411088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,90EUR	21:15	963	23.978,70
Lang & Schwarz	24,94EUR	22:41	949	23.663,32
Quotrix	24,90EUR	13:11	446	11.103,17
Frankfurt	24,87EUR	14:18	349	8.679,63
Düsseldorf	24,86EUR	08:48
München	24,98EUR	08:11
Berlin	24,80EUR	08:08
Stuttgart	24,87EUR	21:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,93	-8,12	+17,79	-9,96	-51,47	-48,14
Volatilität [%]	87,00	45,13	41,14	35,35	35,60	42,17
Sharpe-Ratio	-6,728	-1,754	1,082	-0,1193	-0,5260	-0,1421
Hoch	28,13	28,13	32,46	35,68	52,91	54,58
Tief	24,70	24,70	20,74	20,74	20,74	20,74
Hist. Kurs	27,96	27,10	21,14	27,66	51,31	48,01
Gehand. Stk.	85,81 Tsd.	326,84 Tsd.	4,06 Mio.	8,22 Mio.	29,56 Mio.	69,73 Mio.
Max. Verlust	-11,60	-11,60	-22,69	-41,26	-60,18	-61,59

Kennzahlen

Southwest Airlines Co. hat im Geschäftsjahr 2023 0,6631€ (0,7200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,14 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	0,6631	0,7200	2,14 %	05.03.2024
2022	0,8355	0,9000	2,79 %	20.12.2023
2019	0,1610	0,1800	0,38 %	03.03.2020

Quotes

Geld (22:00)24,93
Brief (22:00)25,16
Spread (in %)0,2300 (0,9228 %)
Geld Stk.230
Brief Stk.220

Kursdaten

Eröffnungskurs24,87
Tageshoch24,92
Tagestief24,70
Kurs (21:15)24,90
Umsatz EUR23.978,70
Gehand. Stk.963

Kursdaten Vortag

Vortag-Eröffnung25,29
Vortag-Hoch25,73
Vortag-Tief25,29
Vortag-Schlusskurs25,43

Stammdaten

WertpapiertypAktie
ISINUS8447411088
WKN862837
BranchenFluggesellschaften

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8447411088%2Fsouthwest-airlines-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southwest Airlines Co.","params":{"isin":"US8447411088","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}