Southwest Airlines Co.
Registered Shares DL 1
ISIN: US8447411088WKN: 862837Symbol: SWNWährung: EUR
34,80 EUR
-3,97 %
-1,44
Börse:
Stand:
15:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8447411088%2Fsouthwest-airlines-co%2F"},"main_instrument":{"label":"Southwest Airlines Co.","params":{"isin":"US8447411088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,80EUR | 15:44 | 535 | 18.618,00 |
| Düsseldorf | 34,61EUR | 16:00 | ||
| Frankfurt | 35,55EUR | 08:06 | ||
| Hamburg | 34,93EUR | 09:20 | ||
| München | 35,87EUR | 08:01 | ||
| Xetra | 36,21EUR | 18:30 | ||
| L&S | 34,47EUR | 20:32 | ||
| Quotrix | 35,65EUR | 07:27 | ||
| Stuttgart | 34,41EUR | 20:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,72 | -17,44 | -21,07 | +29,15 | +16,15 | -14,54 |
| Volatilität [%] | 24,89 | 34,87 | 42,42 | 42,13 | 41,49 | 39,32 |
| Sharpe-Ratio | -18,53 | -4,877 | -0,7665 | 0,8556 | 0,3114 | 0,0879 |
| Hoch | 38,98 | 42,58 | 46,21 | 46,72 | 46,72 | 48,32 |
| Tief | 34,80 | 34,80 | 31,55 | 25,67 | 20,74 | 20,74 |
| Hist. Kurs | 38,98 | 42,15 | 44,09 | 26,95 | 29,96 | 40,72 |
| ∅-Preis | 37,78 | 39,98 | 37,83 | 34,88 | 29,81 | 32,43 |
| ∅-Volumen | 3,73 Tsd. | 6,55 Tsd. | 20,42 Tsd. | 20,81 Tsd. | 22,06 Tsd. | 29,66 Tsd. |
| Max. Verlust [%] | -7,029 | -14,89 | -27,42 | -30,43 | -35,79 | -56,47 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 84 | 128 | 255 | 1.242 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 123 | 183 | 369 | 1.780 |
Kennzahlen
Southwest Airlines Co. hat für das Geschäftsjahr 2025 bisher 0,6213€ (0,7200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6213 | 0,7200 | 1,75 % | 11.06.2026 | ||
| 2024 | 0,6491 | 0,7200 | 2,28 % | 03.09.2025 | ||
| 2023 | 0,4958 | 0,5400 | 1,78 % | 04.09.2024 | ||
| 2022 | 0,8355 | 0,9000 | 2,79 % | 20.12.2023 |
Quotes
- Geld (20:32)34,45
- Brief (20:32)34,59
- Spread (in %)0,1400 (0,41 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs35,67
- Tageshoch35,67
- Tagestief34,80
- Kurs (15:44)34,80
- Umsatz EUR18.618,00
- Gehand. Stk.535
Kursdaten Vortag
- Vortag-Eröffnung36,83
- Vortag-Hoch36,98
- Vortag-Tief36,23
- Vortag-Schlusskurs36,24
Stammdaten
- WertpapiertypAktie
- ISINUS8447411088
- WKN862837
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8447411088%2Fsouthwest-airlines-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southwest Airlines Co.","params":{"isin":"US8447411088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}