Southwest Airlines Co.
Registered Shares DL 1
ISIN: US8447411088WKN: 862837Symbol: SWNWährung: EUR
35,87 EUR
-2,71 %
-1,00
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8447411088%2Fsouthwest-airlines-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Southwest Airlines Co.","params":{"isin":"US8447411088","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,80EUR | 15:44 | 535 | 18.618,00 |
| Düsseldorf | 34,61EUR | 16:00 | ||
| Frankfurt | 35,55EUR | 08:06 | ||
| Hamburg | 34,93EUR | 09:20 | ||
| München | 35,87EUR | 08:01 | ||
| Xetra | 36,21EUR | 18:30 | ||
| L&S | 34,29EUR | 21:11 | ||
| Quotrix | 35,65EUR | 07:27 | ||
| Stuttgart | 34,44EUR | 20:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,73 | -14,88 | -19,68 | +33,25 | +20,60 | -12,00 |
| Volatilität [%] | 15,03 | 35,05 | 39,91 | 37,62 | 37,00 | 34,36 |
| Sharpe-Ratio | -26,86 | -4,270 | -0,8194 | 0,9648 | 0,3233 | 0,0565 |
| Hoch | 39,30 | 42,49 | 45,40 | 46,22 | 46,22 | 47,43 |
| Tief | 35,87 | 35,87 | 31,97 | 25,97 | 21,02 | 21,02 |
| Hist. Kurs | 39,30 | 42,14 | 44,65 | 26,92 | 29,74 | 40,76 |
| ∅-Preis | 38,28 | 40,12 | 37,92 | 34,87 | 29,82 | 32,42 |
| ∅-Volumen | 56,36 | 32,39 | 228,04 | 512,21 | ||
| Max. Verlust [%] | -6,184 | -13,23 | -28,40 | -30,83 | -35,94 | -55,69 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 86 | 126 | 255 | 1.240 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 125 | 181 | 369 | 1.779 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Southwest Airlines Co. bisher 0,6213€ (0,7200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6213 | 0,7200 | 1,75 % | 11.06.2026 | ||
| 2024 | 0,6491 | 0,7200 | 2,28 % | 03.09.2025 | ||
| 2023 | 0,4958 | 0,5400 | 1,78 % | 04.09.2024 | ||
| 2022 | 0,8355 | 0,9000 | 2,79 % | 20.12.2023 |
Quotes
- Geld (20:57)34,24
- Brief (20:57)34,36
- Spread (in %)0,1150 (0,34 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs35,87
- Tageshoch35,87
- Tagestief35,87
- Kurs (08:01)35,87
Kursdaten Vortag
- Vortag-Eröffnung36,87
- Vortag-Hoch36,87
- Vortag-Tief36,87
- Vortag-Schlusskurs36,87
Stammdaten
- WertpapiertypAktie
- ISINUS8447411088
- WKN862837
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8447411088%2Fsouthwest-airlines-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southwest Airlines Co.","params":{"isin":"US8447411088","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}