Southwest Airlines Co.
Registered Shares DL 1
ISIN: US8447411088WKN: 862837Symbol: SWNWährung: EUR
37,75 EUR
+1,53 %
+0,57
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8447411088%2Fsouthwest-airlines-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Southwest Airlines Co.","params":{"isin":"US8447411088","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 37,54EUR | 17:22 | 1.032 | 38.741,28 |
| Tradegate | 37,88EUR | 10:29 | 26 | 984,88 |
| Düsseldorf | 37,31EUR | 16:00 | ||
| Frankfurt | 37,75EUR | 08:05 | ||
| Hamburg | 37,16EUR | 10:44 | ||
| Hannover | 37,16EUR | 10:44 | ||
| München | 37,75EUR | 08:01 | ||
| L&S | 37,67EUR | 17:40 | ||
| Quotrix | 37,91EUR | 07:27 | ||
| Stuttgart | 37,47EUR | 16:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,56 | +13,47 | +16,89 | +37,30 | +46,40 | -20,42 |
| Volatilität [%] | 33,87 | 26,22 | 37,42 | 42,00 | 40,99 | 38,01 |
| Sharpe-Ratio | 0,1188 | 5,392 | 0,8692 | 0,8744 | 0,4519 | 0,0117 |
| Hoch | 37,83 | 37,83 | 45,45 | 46,34 | 46,34 | 47,44 |
| Tief | 36,67 | 33,16 | 31,66 | 25,74 | 20,84 | 20,84 |
| Hist. Kurs | 37,17 | 33,27 | 32,30 | 27,50 | 25,79 | 47,44 |
| ∅-Preis | 37,15 | 35,16 | 37,11 | 35,66 | 30,00 | 32,11 |
| ∅-Volumen | 6,15 Tsd. | 2,17 Tsd. | 909,85 | 1,24 Tsd. | 3,04 Tsd. | 3,01 Tsd. |
| Max. Verlust [%] | -3,066 | -3,066 | -28,71 | -31,68 | -36,45 | -56,08 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 69 | 159 | 255 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 95 | 226 | 369 | 1.823 |
Kennzahlen
Southwest Airlines Co. hat für das Geschäftsjahr 2025 bisher 0,6200€ (0,7200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6200 | 0,7200 | 1,77 % | 03.09.2026 | ||
| 2024 | 0,6491 | 0,7200 | 2,28 % | 03.09.2025 | ||
| 2023 | 0,4958 | 0,5400 | 1,78 % | 04.09.2024 | ||
| 2022 | 0,8355 | 0,9000 | 2,79 % | 20.12.2023 |
Quotes
- Geld (17:20)37,53
- Brief (17:20)37,66
- Spread (in %)0,1300 (0,35 %)
- Geld Stk.2.900
- Brief Stk.2.900
Kursdaten
- Eröffnungskurs37,75
- Tageshoch37,75
- Tagestief37,75
- Kurs (08:05)37,75
Kursdaten Vortag
- Vortag-Eröffnung37,18
- Vortag-Hoch37,18
- Vortag-Tief37,18
- Vortag-Schlusskurs37,18
Stammdaten
- WertpapiertypAktie
- ISINUS8447411088
- WKN862837
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8447411088%2Fsouthwest-airlines-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southwest Airlines Co.","params":{"isin":"US8447411088","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}