Southwest Airlines Co.
Registered Shares DL 1
ISIN: US8447411088WKN: 862837Symbol: SWNWährung: EUR
27,34 EUR
-4,15 %
-1,19
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8447411088%2Fsouthwest-airlines-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Southwest Airlines Co.","params":{"isin":"US8447411088","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,50EUR | 11:42 | 100 | 2.749,50 |
| Berlin | 27,45EUR | 08:21 | ||
| Düsseldorf | 27,44EUR | 08:10 | ||
| Frankfurt | 27,34EUR | 08:01 | ||
| München | 27,61EUR | 08:00 | ||
| L&S | 27,51EUR | 14:10 | ||
| Quotrix | 27,57EUR | 07:27 | ||
| Stuttgart | 27,44EUR | 07:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,22 | +1,64 | -6,51 | +4,81 | -25,18 | -17,18 |
| Volatilität [%] | 16,53 | 31,23 | 56,91 | 44,72 | 37,31 | 36,88 |
| Sharpe-Ratio | -0,3238 | 2,218 | 0,1624 | 0,3767 | -0,0850 | 0,0528 |
| Hoch | 28,55 | 28,55 | 32,37 | 32,80 | 38,15 | 54,37 |
| Tief | 27,34 | 24,95 | 20,84 | 20,84 | 20,84 | 20,84 |
| Hist. Kurs | 28,55 | 26,90 | 29,25 | 26,09 | 36,54 | 33,01 |
| ∅-Preis | 28,40 | 26,83 | 27,64 | 28,45 | 28,80 | 33,74 |
| ∅-Volumen | 1,67 Tsd. | 45,47 Tsd. | 9,88 Tsd. | 6,55 Tsd. | 3,92 Tsd. | 4,59 Tsd. |
| Max. Verlust [%] | -1,611 | -7,249 | -35,63 | -36,45 | -45,39 | -61,68 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 111 | 184 | 756 | 1.125 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 160 | 270 | 1.084 | 1.610 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Southwest Airlines Co. bisher 0,6494€ (0,7200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Southwest Airlines Co. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6494 | 0,7200 | 2,28 % | 03.09.2025 | ||
| 2023 | 0,4958 | 0,5400 | 1,78 % | 04.09.2024 | ||
| 2022 | 0,8355 | 0,9000 | 2,79 % | 20.12.2023 |
Quotes
- Geld (13:32)27,54
- Brief (13:32)27,75
- Spread (in %)0,2150 (0,78 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs27,34
- Tageshoch27,34
- Tagestief27,34
- Kurs (08:01)27,34
Kursdaten Vortag
- Vortag-Eröffnung28,53
- Vortag-Hoch28,53
- Vortag-Tief28,53
- Vortag-Schlusskurs28,53
Stammdaten
- WertpapiertypAktie
- ISINUS8447411088
- WKN862837
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8447411088%2Fsouthwest-airlines-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southwest Airlines Co.","params":{"isin":"US8447411088","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}