Southwest Airlines Co.
Registered Shares DL 1
ISIN: US8447411088WKN: 862837Währung: EUR
32,60 EUR
-1,02 %
-0,34
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8447411088%2Fsouthwest-airlines-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Southwest Airlines Co.","params":{"isin":"US8447411088","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,69EUR | 02.04. | 2.620 | 85.647,80 |
| Stuttgart | 32,60EUR | 02.04. | 800 | 26.080,00 |
| Xetra | 32,34EUR | 02.04. | 42 | 1.358,07 |
| Düsseldorf | 32,45EUR | 02.04. | ||
| Frankfurt | 32,30EUR | 02.04. | ||
| München | 32,53EUR | 02.04. | ||
| L&S | 32,35EUR | 02.04. | ||
| Quotrix | 32,64EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,79 | -19,35 | +18,48 | +38,75 | +12,78 | -37,46 |
| Volatilität [%] | 32,55 | 52,96 | 46,30 | 44,69 | 39,20 | 36,89 |
| Sharpe-Ratio | 1,573 | -4,705 | 0,9242 | 0,9096 | 0,2477 | -0,1209 |
| Hoch | 34,58 | 41,24 | 46,48 | 46,48 | 46,48 | 54,27 |
| Tief | 31,34 | 31,34 | 25,69 | 20,75 | 20,75 | 20,75 |
| Hist. Kurs | 32,35 | 40,42 | 27,52 | 23,50 | 28,91 | 52,13 |
| ∅-Preis | 32,42 | 34,83 | 34,14 | 30,65 | 28,68 | 33,05 |
| ∅-Volumen | 5,20 Tsd. | 1,60 Tsd. | 3,89 Tsd. | 2,31 Tsd. | 1,03 Tsd. | 1,05 Tsd. |
| Max. Verlust [%] | -1,963 | -21,55 | -31,78 | -31,78 | -39,90 | -60,96 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 31 | 104 | 617 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 43 | 144 | 883 | 1.822 |
Kennzahlen
Southwest Airlines Co. hat für das Geschäftsjahr 2025 bisher 0,6207€ (0,7200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6207 | 0,7200 | 1,75 % | 12.03.2026 | ||
| 2024 | 0,6491 | 0,7200 | 2,28 % | 03.09.2025 | ||
| 2023 | 0,4958 | 0,5400 | 1,78 % | 04.09.2024 | ||
| 2022 | 0,8355 | 0,9000 | 2,79 % | 20.12.2023 |
Quotes
- Geld (02.04.)32,56
- Brief (02.04.)32,66
- Spread (in %)0,1050 (0,32 %)
- Geld Stk.1.536
- Brief Stk.1.531
Kursdaten
- Eröffnungskurs32,49
- Tageshoch32,60
- Tagestief31,70
- Kurs (02.04.2026)32,60
- Umsatz EUR26.080,00
- Gehand. Stk.800
Kursdaten Vortag
- Vortag-Eröffnung32,48
- Vortag-Hoch33,23
- Vortag-Tief32,21
- Vortag-Schlusskurs32,94
Stammdaten
- WertpapiertypAktie
- ISINUS8447411088
- WKN862837
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8447411088%2Fsouthwest-airlines-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southwest Airlines Co.","params":{"isin":"US8447411088","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}