Southwest Airlines Co.
Registered Shares DL 1
ISIN: US8447411088WKN: 862837Währung: EUR
45,74 EUR
-0,31 %
-0,14
Börse:
Stand:
08:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8447411088%2Fsouthwest-airlines-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Southwest Airlines Co.","params":{"isin":"US8447411088","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,74EUR | 08:48 | 11 | 503,14 |
| Frankfurt | 45,67EUR | 08:02 | ||
| München | 45,67EUR | 08:00 | ||
| Düsseldorf | 45,68EUR | 08:10 | ||
| L&S | 45,64EUR | 09:20 | ||
| Quotrix | 45,92EUR | 07:27 | ||
| Stuttgart | 45,74EUR | 08:46 | ||
| Xetra | 45,65EUR | 17.02. | 7.958 | 363.242,91 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,63 | +23,27 | +73,85 | +58,68 | +39,05 | +6,16 |
| Volatilität [%] | 38,94 | 54,07 | 40,33 | 46,79 | 38,42 | 36,82 |
| Sharpe-Ratio | -9,214 | 3,384 | 2,542 | 1,040 | 0,3715 | 0,1287 |
| Hoch | 45,74 | 46,21 | 46,21 | 46,21 | 46,21 | 54,27 |
| Tief | 41,93 | 33,99 | 25,69 | 20,75 | 20,75 | 20,75 |
| Hist. Kurs | 45,46 | 37,11 | 26,31 | 28,83 | 32,90 | 43,09 |
| ∅-Preis | 43,47 | 40,00 | 31,36 | 29,52 | 28,36 | 33,32 |
| ∅-Volumen | 2,78 Tsd. | 13,09 Tsd. | 3,28 Tsd. | 1,84 Tsd. | 888,00 | 1,08 Tsd. |
| Max. Verlust [%] | -6,116 | -7,977 | -13,76 | -33,55 | -39,90 | -60,96 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 31 | 181 | 617 | 1.240 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 43 | 256 | 883 | 1.777 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Southwest Airlines Co. 0,6112€ (0,7200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6112 | 0,7200 | 1,71 % | 26.12.2025 | ||
| 2024 | 0,6491 | 0,7200 | 2,28 % | 03.09.2025 | ||
| 2023 | 0,4958 | 0,5400 | 1,78 % | 04.09.2024 | ||
| 2022 | 0,8355 | 0,9000 | 2,79 % | 20.12.2023 |
Quotes
- Geld (09:07)45,78
- Brief (09:07)46,23
- Spread (in %)0,4500 (0,98 %)
- Geld Stk.712
- Brief Stk.704
Kursdaten
- Eröffnungskurs45,69
- Tageshoch45,74
- Tagestief45,69
- Kurs (08:46)45,74
Kursdaten Vortag
- Vortag-Eröffnung43,41
- Vortag-Hoch46,39
- Vortag-Tief43,41
- Vortag-Schlusskurs45,88
Stammdaten
- WertpapiertypAktie
- ISINUS8447411088
- WKN862837
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8447411088%2Fsouthwest-airlines-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southwest Airlines Co.","params":{"isin":"US8447411088","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}