Southwest Airlines Co.
Registered Shares DL 1
ISIN: US8447411088WKN: 862837Währung: EUR
45,64 EUR
+0,05 %
+0,03
Börse:
Stand:
09:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8447411088%2Fsouthwest-airlines-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Southwest Airlines Co.","params":{"isin":"US8447411088","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,74EUR | 08:48 | 11 | 503,14 |
| Frankfurt | 45,67EUR | 08:02 | ||
| München | 45,67EUR | 08:00 | ||
| Düsseldorf | 45,68EUR | 08:10 | ||
| L&S | 45,64EUR | 09:20 | ||
| Quotrix | 45,92EUR | 07:27 | ||
| Stuttgart | 45,74EUR | 08:46 | ||
| Xetra | 45,65EUR | 17.02. | 7.958 | 363.242,91 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,49 | +22,74 | +70,66 | +58,62 | +39,90 | +6,71 |
| Volatilität [%] | 50,05 | 57,86 | 38,88 | 48,03 | 38,80 | 36,75 |
| Sharpe-Ratio | 6,638 | 4,187 | 2,850 | 1,151 | 0,4294 | 0,1647 |
| Hoch | 46,45 | 46,45 | 46,45 | 46,45 | 46,45 | 54,57 |
| Tief | 41,88 | 33,63 | 25,42 | 20,60 | 20,60 | 20,60 |
| Hist. Kurs | 43,26 | 37,18 | 26,74 | 28,77 | 32,62 | 42,77 |
| ∅-Preis | 43,52 | 40,47 | 31,58 | 29,66 | 28,25 | 33,25 |
| ∅-Volumen | 2,77 Tsd. | 1,38 Tsd. | 1,74 Tsd. | 2,17 Tsd. | 3,58 Tsd. | |
| Max. Verlust [%] | -0,9478 | -7,881 | -13,48 | -32,83 | -40,93 | -61,40 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 35 | 180 | 620 | 1.243 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 49 | 255 | 888 | 1.778 |
Kennzahlen
Southwest Airlines Co. hat für das Geschäftsjahr 2025 0,6112€ (0,7200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6112 | 0,7200 | 1,71 % | 26.12.2025 | ||
| 2024 | 0,6491 | 0,7200 | 2,28 % | 03.09.2025 | ||
| 2023 | 0,4958 | 0,5400 | 1,78 % | 04.09.2024 | ||
| 2022 | 0,8355 | 0,9000 | 2,79 % | 20.12.2023 |
Quotes
- Geld (09:23)45,64
- Brief (09:23)46,45
- Spread (in %)0,8100 (1,77 %)
- Geld Stk.258
- Brief Stk.258
Kursdaten
- Eröffnungskurs45,61
- Tageshoch45,84
- Tagestief45,47
- Kurs (09:20)45,64
Kursdaten Vortag
- Vortag-Eröffnung42,98
- Vortag-Hoch46,45
- Vortag-Tief42,73
- Vortag-Schlusskurs45,61
Stammdaten
- WertpapiertypAktie
- ISINUS8447411088
- WKN862837
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8447411088%2Fsouthwest-airlines-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southwest Airlines Co.","params":{"isin":"US8447411088","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}