Southwest Airlines Co.
Registered Shares DL 1
ISIN: US8447411088WKN: 862837Währung: EUR
34,29 EUR
-3,14 %
-1,11
Börse:
Stand:
21:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8447411088%2Fsouthwest-airlines-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Southwest Airlines Co.","params":{"isin":"US8447411088","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,80EUR | 15:44 | 535 | 18.618,00 |
| Düsseldorf | 34,61EUR | 16:00 | ||
| Frankfurt | 35,55EUR | 08:06 | ||
| Hamburg | 34,93EUR | 09:20 | ||
| München | 35,87EUR | 08:01 | ||
| Xetra | 36,21EUR | 18:30 | ||
| L&S | 34,29EUR | 21:11 | ||
| Quotrix | 35,65EUR | 07:27 | ||
| Stuttgart | 34,44EUR | 20:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,78 | -18,78 | -21,59 | +28,43 | +17,63 | -15,18 |
| Volatilität [%] | 20,60 | 42,86 | 43,69 | 41,76 | 40,50 | 38,10 |
| Sharpe-Ratio | -28,80 | -4,532 | -0,8034 | 0,8324 | 0,3125 | 0,0698 |
| Hoch | 39,64 | 42,97 | 46,62 | 46,62 | 46,62 | 48,42 |
| Tief | 34,19 | 34,19 | 30,90 | 25,42 | 20,60 | 20,60 |
| Hist. Kurs | 38,87 | 42,22 | 43,73 | 26,70 | 29,15 | 40,43 |
| ∅-Preis | 37,40 | 39,61 | 37,73 | 34,79 | 29,62 | 32,26 |
| ∅-Volumen | 281,54 | 750,73 | 1,13 Tsd. | 1,82 Tsd. | 2,90 Tsd. | |
| Max. Verlust [%] | -8,927 | -16,51 | -27,73 | -31,90 | -33,55 | -56,13 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 84 | 127 | 236 | 1.242 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 123 | 182 | 333 | 1.780 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Southwest Airlines Co. bisher 0,6213€ (0,7200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6213 | 0,7200 | 1,75 % | 11.06.2026 | ||
| 2024 | 0,6491 | 0,7200 | 2,28 % | 03.09.2025 | ||
| 2023 | 0,4958 | 0,5400 | 1,78 % | 04.09.2024 | ||
| 2022 | 0,8355 | 0,9000 | 2,79 % | 20.12.2023 |
Quotes
- Geld (21:11)34,29
- Brief (21:11)34,40
- Spread (in %)0,1100 (0,32 %)
- Geld Stk.847
- Brief Stk.847
Kursdaten
- Eröffnungskurs35,51
- Tageshoch35,52
- Tagestief34,19
- Kurs (21:11)34,29
Kursdaten Vortag
- Vortag-Eröffnung36,74
- Vortag-Hoch37,17
- Vortag-Tief35,36
- Vortag-Schlusskurs35,40
Stammdaten
- WertpapiertypAktie
- ISINUS8447411088
- WKN862837
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8447411088%2Fsouthwest-airlines-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southwest Airlines Co.","params":{"isin":"US8447411088","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}