Southwest Airlines Co. Aktie - Aktienkurs - US8447411088

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8447411088%2Fsouthwest-airlines-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Southwest Airlines Co.","params":{"isin":"US8447411088","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,69EUR	02.04.	2.620	85.647,80
Stuttgart	32,60EUR	02.04.	800	26.080,00
Xetra	32,34EUR	02.04.	42	1.358,07
Düsseldorf	32,45EUR	02.04.
Frankfurt	32,30EUR	02.04.
München	32,53EUR	02.04.
L&S	32,35EUR	02.04.
Quotrix	32,64EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,09	-20,00	+16,52	+37,55	+12,82	-37,73
Volatilität [%]	39,83	54,51	44,10	45,45	39,51	37,03
Sharpe-Ratio	-0,0460	-4,756	0,8739	0,8830	0,2488	-0,1206
Hoch	34,60	41,46	46,48	46,48	46,48	54,57
Tief	30,90	30,90	25,42	20,60	20,60	20,60
Hist. Kurs	32,38	40,43	27,76	23,52	28,67	51,94
∅-Preis	32,35	34,90	34,21	30,70	28,57	32,98
∅-Volumen	3,18 Tsd.	1,15 Tsd.	1,98 Tsd.	2,00 Tsd.	2,15 Tsd.	3,23 Tsd.
Max. Verlust [%]	-2,378	-21,83	-31,90	-31,90	-40,93	-61,40
Max. Verlustperiode (Handelstage)	1	21	31	103	620	1.275
Max. Verlustperiode (Kalendertage)	3	29	43	143	888	1.822

Kennzahlen

Für das Geschäftsjahr 2025 hat Southwest Airlines Co. bisher 0,6207€ (0,7200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,75 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	0,6207	0,7200	1,75 %	12.03.2026
2024	0,6491	0,7200	2,28 %	03.09.2025
2023	0,4958	0,5400	1,78 %	04.09.2024
2022	0,8355	0,9000	2,79 %	20.12.2023

Quotes

Geld (02.04.)32,35
Brief (02.04.)32,54
Spread (in %)0,1900 (0,59 %)
Geld Stk.152
Brief Stk.152

Kursdaten

Eröffnungskurs32,08
Tageshoch32,72
Tagestief30,90
Kurs (02.04.2026)32,35

Kursdaten Vortag

Vortag-Eröffnung32,44
Vortag-Hoch33,40
Vortag-Tief32,11
Vortag-Schlusskurs32,98

Stammdaten

WertpapiertypAktie
ISINUS8447411088
WKN862837
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8447411088%2Fsouthwest-airlines-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southwest Airlines Co.","params":{"isin":"US8447411088","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Southwest Airlines Co.