Southwest Airlines Co.
Registered Shares DL 1
ISIN: US8447411088WKN: 862837Währung: EUR
34,14 EUR
+0,53 %
+0,18
Börse:
Stand:
16:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8447411088%2Fsouthwest-airlines-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Southwest Airlines Co.","params":{"isin":"US8447411088","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 33,89EUR | 12:27 | 70 | 2.372,30 |
| Düsseldorf | 33,75EUR | 08:40 | ||
| Frankfurt | 33,75EUR | 08:05 | ||
| L&S | 34,14EUR | 16:15 | ||
| Quotrix | 33,98EUR | 07:27 | ||
| Stuttgart | 33,62EUR | 15:02 | ||
| Tradegate | 34,40EUR | 20.05. | 350 | 12.040,00 |
| München | 32,32EUR | 20.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,85 | -2,51 | +20,38 | +22,23 | +26,63 | -30,69 |
| Volatilität [%] | 56,62 | 49,70 | 45,98 | 41,73 | 40,11 | 37,55 |
| Sharpe-Ratio | 1,599 | -0,5829 | 1,004 | 0,6279 | 0,3420 | -0,0607 |
| Hoch | 34,41 | 36,30 | 46,48 | 46,48 | 46,48 | 50,93 |
| Tief | 31,70 | 31,20 | 26,71 | 24,85 | 20,60 | 20,60 |
| Hist. Kurs | 33,52 | 35,02 | 28,36 | 27,93 | 26,96 | 49,26 |
| ∅-Preis | 33,11 | 33,35 | 35,98 | 31,74 | 28,81 | 32,52 |
| ∅-Volumen | 577,38 | 1,62 Tsd. | 1,47 Tsd. | 2,04 Tsd. | 3,01 Tsd. | |
| Max. Verlust [%] | -4,117 | -9,195 | -31,90 | -31,90 | -40,93 | -58,83 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 62 | 103 | 620 | 1.269 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 91 | 143 | 888 | 1.819 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Southwest Airlines Co. bisher 0,6207€ (0,7200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6207 | 0,7200 | 1,75 % | 12.03.2026 | ||
| 2024 | 0,6491 | 0,7200 | 2,28 % | 03.09.2025 | ||
| 2023 | 0,4958 | 0,5400 | 1,78 % | 04.09.2024 | ||
| 2022 | 0,8355 | 0,9000 | 2,79 % | 20.12.2023 |
Quotes
- Geld (16:15)34,14
- Brief (16:15)34,30
- Spread (in %)0,1600 (0,47 %)
- Geld Stk.883
- Brief Stk.883
Kursdaten
- Eröffnungskurs33,96
- Tageshoch34,36
- Tagestief33,33
- Kurs (16:15)34,14
Kursdaten Vortag
- Vortag-Eröffnung32,14
- Vortag-Hoch34,41
- Vortag-Tief31,70
- Vortag-Schlusskurs33,96
Stammdaten
- WertpapiertypAktie
- ISINUS8447411088
- WKN862837
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8447411088%2Fsouthwest-airlines-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southwest Airlines Co.","params":{"isin":"US8447411088","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}