Southwest Airlines Co.
Registered Shares DL 1
ISIN: US8447411088WKN: 862837Währung: EUR
23,80 EUR
-0,08 %
-0,02
Börse:
Stand:
22:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8447411088%2Fsouthwest-airlines-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Southwest Airlines Co.","params":{"isin":"US8447411088","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,30EUR | 19:02 | 169 | 4.105,86 |
| Lang & Schwarz | 23,80EUR | 22:00 | 125 | 2.975,00 |
| Frankfurt | 24,01EUR | 09:23 | 90 | 2.160,45 |
| Düsseldorf | 23,73EUR | 08:10 | ||
| München | 23,73EUR | 08:01 | ||
| Berlin | 23,74EUR | 08:08 | ||
| Quotrix | 23,84EUR | 07:27 | ||
| Stuttgart | 24,53EUR | 21:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,13 | -22,68 | -16,81 | -0,08 | -46,21 | -16,81 |
| Volatilität [%] | 48,54 | 95,86 | 50,45 | 42,57 | 37,10 | 38,57 |
| Sharpe-Ratio | 12,42 | -2,907 | -0,5340 | 0,1659 | -0,4188 | 0,0481 |
| Hoch | 24,06 | 31,69 | 33,99 | 33,99 | 45,67 | 157,30 |
| Tief | 21,11 | 20,60 | 20,60 | 20,60 | 20,60 | 20,60 |
| Hist. Kurs | 21,61 | 30,78 | 28,61 | 23,82 | 44,25 | 28,61 |
| ∅-Preis | 23,03 | 24,43 | 29,21 | 27,30 | 29,93 | 33,72 |
| ∅-Volumen | 1,91 Tsd. | 3,68 Tsd. | 1,25 Tsd. | 1,07 Tsd. | 2,38 Tsd. | 6,19 Tsd. |
| Max. Verlust [%] | -30,25 | -33,55 | -33,55 | -53,98 | -61,40 | |
| Max. Verlustperiode (Handelstage) | 19 | 79 | 81 | 762 | 1.039 | |
| Max. Verlustperiode (Kalendertage) | 29 | 113 | 113 | 1.091 | 1.484 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Southwest Airlines Co. bisher 0,6673€ (0,7200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6673 | 0,7200 | 2,32 % | 12.03.2025 | ||
| 2023 | 0,4958 | 0,5400 | 1,78 % | 04.09.2024 | ||
| 2022 | 0,8355 | 0,9000 | 2,79 % | 20.12.2023 |
Quotes
- Geld (22:03)23,80
- Brief (22:03)23,96
- Spread (in %)0,1600 (0,67 %)
- Geld Stk.420
- Brief Stk.420
Kursdaten
- Eröffnungskurs23,82
- Tageshoch24,81
- Tagestief23,35
- Kurs (22:00)23,80
- Umsatz EUR2.975,00
- Gehand. Stk.125
Kursdaten Vortag
- Vortag-Eröffnung23,35
- Vortag-Hoch24,02
- Vortag-Tief22,80
- Vortag-Schlusskurs23,82
Stammdaten
- WertpapiertypAktie
- ISINUS8447411088
- WKN862837
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8447411088%2Fsouthwest-airlines-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southwest Airlines Co.","params":{"isin":"US8447411088","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}