Southwest Airlines Co.
Registered Shares DL 1
ISIN: US8447411088WKN: 862837Währung: EUR
43,98 EUR
+0,14 %
+0,06
Börse:
Stand:
11:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8447411088%2Fsouthwest-airlines-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Southwest Airlines Co.","params":{"isin":"US8447411088","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,95EUR | 09:30 | 1 | 43,95 |
| Düsseldorf | 43,87EUR | 08:10 | ||
| Frankfurt | 43,81EUR | 08:00 | ||
| L&S | 43,98EUR | 11:19 | ||
| Quotrix | 44,11EUR | 07:27 | ||
| Stuttgart | 43,95EUR | 09:07 | ||
| Xetra | 44,28EUR | 03.07. | 1 | 44,28 |
| München | 44,28EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,85 | +22,75 | +22,00 | +53,99 | +30,78 | -0,52 |
| Volatilität [%] | 18,94 | 42,34 | 47,31 | 42,63 | 40,50 | 37,96 |
| Sharpe-Ratio | -6,697 | 6,145 | 1,029 | 1,173 | 0,3726 | 0,1344 |
| Hoch | 45,69 | 46,62 | 46,62 | 46,62 | 46,62 | 48,42 |
| Tief | 43,24 | 34,45 | 30,90 | 24,85 | 20,60 | 20,60 |
| Hist. Kurs | 44,81 | 35,83 | 36,05 | 28,56 | 33,63 | 44,21 |
| ∅-Preis | 44,31 | 41,39 | 37,56 | 33,20 | 29,23 | 32,32 |
| ∅-Volumen | 605,97 | 1,43 Tsd. | 1,41 Tsd. | 1,91 Tsd. | 2,97 Tsd. | |
| Max. Verlust [%] | -2,941 | -5,344 | -31,90 | -31,90 | -40,93 | -56,13 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 94 | 103 | 620 | 1.209 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 135 | 143 | 888 | 1.733 |
Kennzahlen
Southwest Airlines Co. hat für das Geschäftsjahr 2025 bisher 0,6213€ (0,7200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Southwest Airlines Co. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6213 | 0,7200 | 1,75 % | 11.06.2026 | ||
| 2024 | 0,6491 | 0,7200 | 2,28 % | 03.09.2025 | ||
| 2023 | 0,4958 | 0,5400 | 1,78 % | 04.09.2024 | ||
| 2022 | 0,8355 | 0,9000 | 2,79 % | 20.12.2023 |
Quotes
- Geld (11:19)43,98
- Brief (11:19)44,35
- Spread (in %)0,3700 (0,84 %)
- Geld Stk.267
- Brief Stk.267
Kursdaten
- Eröffnungskurs43,64
- Tageshoch44,06
- Tagestief43,31
- Kurs (11:19)43,98
Kursdaten Vortag
- Vortag-Eröffnung43,57
- Vortag-Hoch43,92
- Vortag-Tief43,53
- Vortag-Schlusskurs43,92
Stammdaten
- WertpapiertypAktie
- ISINUS8447411088
- WKN862837
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8447411088%2Fsouthwest-airlines-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southwest Airlines Co.","params":{"isin":"US8447411088","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}