Southwest Airlines Co.
Registered Shares DL 1
ISIN: US8447411088WKN: 862837Symbol: SWNWährung: EUR
45,68 EUR
+5,00 %
+2,18
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8447411088%2Fsouthwest-airlines-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Southwest Airlines Co.","params":{"isin":"US8447411088","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,74EUR | 08:48 | 11 | 503,14 |
| Düsseldorf | 45,68EUR | 08:10 | ||
| Frankfurt | 45,67EUR | 08:02 | ||
| München | 45,67EUR | 08:00 | ||
| L&S | 45,93EUR | 10:51 | ||
| Quotrix | 45,92EUR | 07:27 | ||
| Stuttgart | 45,91EUR | 10:31 | ||
| Xetra | 45,65EUR | 17.02. | 7.958 | 363.242,91 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,97 | +23,33 | +70,30 | +57,47 | +39,10 | +6,95 |
| Volatilität [%] | 39,17 | 58,59 | 40,34 | 51,19 | 39,77 | 38,31 |
| Sharpe-Ratio | -6,224 | 3,281 | 2,511 | 0,9976 | 0,3824 | 0,1495 |
| Hoch | 45,68 | 45,89 | 45,89 | 45,89 | 45,89 | 54,48 |
| Tief | 42,63 | 34,46 | 25,66 | 20,74 | 20,74 | 20,74 |
| Hist. Kurs | 45,24 | 37,04 | 26,82 | 29,01 | 32,84 | 42,71 |
| ∅-Preis | 43,55 | 40,01 | 31,39 | 29,55 | 28,32 | 33,30 |
| ∅-Volumen | 191,74 | 34,72 | 42,04 | 52,27 | 110,04 | |
| Max. Verlust [%] | -5,759 | -7,094 | -13,82 | -35,57 | -40,98 | -61,64 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 30 | 181 | 619 | 1.242 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 42 | 256 | 885 | 1.778 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Southwest Airlines Co. 0,6112€ (0,7200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6112 | 0,7200 | 1,71 % | 26.12.2025 | ||
| 2024 | 0,6491 | 0,7200 | 2,28 % | 03.09.2025 | ||
| 2023 | 0,4958 | 0,5400 | 1,78 % | 04.09.2024 | ||
| 2022 | 0,8355 | 0,9000 | 2,79 % | 20.12.2023 |
Quotes
- Geld (10:36)45,90
- Brief (10:36)46,36
- Spread (in %)0,4550 (0,99 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs45,68
- Tageshoch45,68
- Tagestief45,68
- Kurs (08:10)45,68
Kursdaten Vortag
- Vortag-Eröffnung43,50
- Vortag-Hoch43,50
- Vortag-Tief43,50
- Vortag-Schlusskurs43,50
Stammdaten
- WertpapiertypAktie
- ISINUS8447411088
- WKN862837
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8447411088%2Fsouthwest-airlines-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southwest Airlines Co.","params":{"isin":"US8447411088","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}