Southwest Airlines Co.
Registered Shares DL 1
ISIN: US8447411088WKN: 862837Symbol: SWNWährung: EUR
34,61 EUR
-2,20 %
-0,78
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8447411088%2Fsouthwest-airlines-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Southwest Airlines Co.","params":{"isin":"US8447411088","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,80EUR | 15:44 | 535 | 18.618,00 |
| Düsseldorf | 34,61EUR | 16:00 | ||
| Frankfurt | 35,55EUR | 08:06 | ||
| Hamburg | 34,93EUR | 09:20 | ||
| München | 35,87EUR | 08:01 | ||
| Xetra | 36,21EUR | 18:30 | ||
| L&S | 34,29EUR | 21:11 | ||
| Quotrix | 35,65EUR | 07:27 | ||
| Stuttgart | 34,44EUR | 20:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,96 | -17,18 | -21,77 | +28,35 | +17,38 | -14,81 |
| Volatilität [%] | 13,39 | 45,28 | 46,34 | 43,98 | 42,16 | 39,85 |
| Sharpe-Ratio | -44,72 | -4,022 | -0,7816 | 0,7880 | 0,3065 | 0,0816 |
| Hoch | 39,04 | 42,70 | 45,49 | 46,24 | 46,24 | 47,86 |
| Tief | 34,61 | 34,61 | 31,60 | 25,66 | 20,74 | 20,74 |
| Hist. Kurs | 38,87 | 41,79 | 44,24 | 26,97 | 29,49 | 40,63 |
| ∅-Preis | 37,28 | 39,72 | 37,69 | 34,68 | 29,65 | 32,31 |
| ∅-Volumen | 17,43 | 47,28 | 63,78 | |||
| Max. Verlust [%] | -8,953 | -16,51 | -28,57 | -31,66 | -36,61 | -56,67 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 85 | 126 | 255 | 1.242 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 124 | 181 | 369 | 1.780 |
Kennzahlen
Southwest Airlines Co. hat für das Geschäftsjahr 2025 bisher 0,6213€ (0,7200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6213 | 0,7200 | 1,75 % | 11.06.2026 | ||
| 2024 | 0,6491 | 0,7200 | 2,28 % | 03.09.2025 | ||
| 2023 | 0,4958 | 0,5400 | 1,78 % | 04.09.2024 | ||
| 2022 | 0,8355 | 0,9000 | 2,79 % | 20.12.2023 |
Quotes
- Geld (20:56)34,19
- Brief (20:56)34,41
- Spread (in %)0,2200 (0,64 %)
- Geld Stk.1.520
- Brief Stk.1.520
Kursdaten
- Eröffnungskurs35,44
- Tageshoch35,44
- Tagestief34,61
- Kurs (16:00)34,61
Kursdaten Vortag
- Vortag-Eröffnung36,38
- Vortag-Hoch36,42
- Vortag-Tief35,39
- Vortag-Schlusskurs35,39
Stammdaten
- WertpapiertypAktie
- ISINUS8447411088
- WKN862837
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8447411088%2Fsouthwest-airlines-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southwest Airlines Co.","params":{"isin":"US8447411088","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}