Southwest Airlines Co. Aktie - Aktienkurs - US8447411088

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8447411088%2Fsouthwest-airlines-co%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Southwest Airlines Co.","params":{"isin":"US8447411088","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,44EUR	12:08	2	88,88
Düsseldorf	43,87EUR	08:10
Frankfurt	43,81EUR	08:00
L&S	44,03EUR	12:27
Quotrix	44,11EUR	07:27
Stuttgart	43,98EUR	11:33
Xetra	44,28EUR	03.07.	1	44,28
München	44,28EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	3 Jahre	5 Jahre
Performance [%]	-1,31	+22,66	+20,49	+31,39	-0,70
Volatilität [%]	12,36	32,56	47,51	47,68	41,44
Sharpe-Ratio	-6,873	7,887	0,9670	0,8913	0,1513
Hoch	45,52	46,47	46,47	46,47	47,98
Tief	44,23	35,12	31,07	25,85	25,85
Hist. Kurs	44,87	36,10	36,75	33,70	44,59
∅-Preis	44,66	41,72	37,67	34,34	37,84
∅-Volumen	1,88 Tsd.	6,36 Tsd.	16,93 Tsd.	15,31 Tsd.	24,37 Tsd.
Max. Verlust [%]	-1,491	-3,802	-32,68	-32,68	-45,07
Max. Verlustperiode (Handelstage)	2	5	94	94	457
Max. Verlustperiode (Kalendertage)	2	7	135	1.170	1.730

Kennzahlen

Southwest Airlines Co. hat für das Geschäftsjahr 2025 bisher 0,6213€ (0,7200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,75 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	0,6213	0,7200	1,75 %	11.06.2026
2024	0,6491	0,7200	2,28 %	03.09.2025
2023	0,4958	0,5400	1,78 %	04.09.2024
2022	0,8355	0,9000	2,79 %	20.12.2023

Quotes

Geld (12:06)43,83
Brief (12:15)44,69
Spread (in %)0,8600 (1,96 %)
Geld Stk.201
Brief Stk.99

Kursdaten

Eröffnungskurs44,28
Tageshoch44,28
Tagestief44,28
Kurs (03.07.2026)44,28
Umsatz EUR44,28
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung44,23
Vortag-Hoch44,28
Vortag-Tief44,23
Vortag-Schlusskurs44,28

Stammdaten

WertpapiertypAktie
ISINUS8447411088
WKN862837
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8447411088%2Fsouthwest-airlines-co%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southwest Airlines Co.","params":{"isin":"US8447411088","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Southwest Airlines Co.