Southwest Airlines Co.
Registered Shares DL 1
ISIN: US8447411088WKN: 862837Symbol: SWNWährung: EUR
37,64 EUR
0 %
0
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8447411088%2Fsouthwest-airlines-co%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Southwest Airlines Co.","params":{"isin":"US8447411088","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 37,64EUR | 17:35 | 1.032 | 38.844,48 |
| Tradegate | 37,88EUR | 10:29 | 26 | 984,88 |
| Düsseldorf | 37,31EUR | 16:00 | ||
| Frankfurt | 37,75EUR | 08:05 | ||
| Hamburg | 37,16EUR | 10:44 | ||
| Hannover | 37,16EUR | 10:44 | ||
| München | 37,75EUR | 08:01 | ||
| L&S | 37,59EUR | 18:39 | ||
| Quotrix | 37,91EUR | 07:27 | ||
| Stuttgart | 37,80EUR | 18:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,45 | +10,48 | +16,41 | +34,19 | +11,69 | -20,39 |
| Volatilität [%] | 11,42 | 22,69 | 37,26 | 40,57 | 44,27 | 41,00 |
| Sharpe-Ratio | 13,15 | 5,511 | 0,9246 | 0,8654 | 0,4070 | -0,1104 |
| Hoch | 37,89 | 37,89 | 46,47 | 46,47 | 46,47 | 47,46 |
| Tief | 36,67 | 32,85 | 31,34 | 25,85 | 25,85 | 25,85 |
| Hist. Kurs | 36,74 | 34,07 | 32,34 | 28,05 | 33,70 | 47,28 |
| ∅-Preis | 37,05 | 35,30 | 37,33 | 35,82 | 35,18 | 37,26 |
| ∅-Volumen | 29,14 Tsd. | 12,43 Tsd. | 5,25 Tsd. | 14,28 Tsd. | 13,36 Tsd. | 22,37 Tsd. |
| Max. Verlust [%] | -0,3521 | -3,101 | -28,48 | -32,68 | -32,68 | -45,07 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 70 | 159 | 159 | 522 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 98 | 226 | 1.170 | 1.821 |
Kennzahlen
Southwest Airlines Co. hat für das Geschäftsjahr 2025 bisher 0,6200€ (0,7200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6200 | 0,7200 | 1,77 % | 03.09.2026 | ||
| 2024 | 0,6491 | 0,7200 | 2,28 % | 03.09.2025 | ||
| 2023 | 0,4958 | 0,5400 | 1,78 % | 04.09.2024 | ||
| 2022 | 0,8355 | 0,9000 | 2,79 % | 20.12.2023 |
Quotes
- Geld (18:25)37,67
- Brief (18:25)37,77
- Spread (in %)0,1000 (0,27 %)
- Geld Stk.260
- Brief Stk.260
Kursdaten
- Eröffnungskurs37,61
- Tageshoch37,89
- Tagestief37,54
- Kurs (17:35)37,64
- Umsatz EUR38.844,48
- Gehand. Stk.1.032
Kursdaten Vortag
- Vortag-Eröffnung37,02
- Vortag-Hoch37,64
- Vortag-Tief37,02
- Vortag-Schlusskurs37,64
Stammdaten
- WertpapiertypAktie
- ISINUS8447411088
- WKN862837
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8447411088%2Fsouthwest-airlines-co%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southwest Airlines Co.","params":{"isin":"US8447411088","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}