Southwest Airlines Co.
Registered Shares DL 1
ISIN: US8447411088WKN: 862837Symbol: SWNWährung: EUR
27,94 EUR
+1,99 %
+0,55
Börse:
Stand:
27.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8447411088%2Fsouthwest-airlines-co%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Southwest Airlines Co.","params":{"isin":"US8447411088","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 27,48EUR | 08:08 | ||
| Düsseldorf | 27,48EUR | 08:10 | ||
| Frankfurt | 27,54EUR | 08:03 | ||
| München | 27,80EUR | 08:00 | ||
| L&S | 27,57EUR | 09:22 | ||
| Quotrix | 27,58EUR | 07:27 | ||
| Stuttgart | 27,47EUR | 07:32 | ||
| Tradegate | 27,66EUR | 27.10. | 11 | 304,26 |
| Xetra | 27,94EUR | 27.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,85 | +0,74 | -17,11 | -17,60 | ||
| Volatilität [%] | 48,50 | 37,00 | 62,75 | 38,61 | ||
| Sharpe-Ratio | -8,891 | -0,2965 | -2,170 | -0,1266 | ||
| Hoch | 30,02 | 30,02 | 33,70 | 54,87 | ||
| Tief | 27,24 | 26,97 | 26,18 | 26,18 | ||
| Hist. Kurs | 29,36 | 27,73 | 33,70 | 33,90 | ||
| ∅-Preis | 29,04 | 28,08 | 27,82 | 40,70 | ||
| ∅-Volumen | 1,94 Tsd. | 1,88 Tsd. | 1,56 Tsd. | 22,78 Tsd. | ||
| Max. Verlust [%] | -8,746 | -8,746 | -22,31 | -51,77 | ||
| Max. Verlustperiode (Handelstage) | 3 | 7 | 36 | 411 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 1.123 | 1.662 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Southwest Airlines Co. bisher 0,6494€ (0,7200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6494 | 0,7200 | 2,28 % | 03.09.2025 | ||
| 2023 | 0,4958 | 0,5400 | 1,78 % | 04.09.2024 | ||
| 2022 | 0,8355 | 0,9000 | 2,79 % | 20.12.2023 |
Quotes
- Geld (09:04)27,57
- Brief (09:04)28,00
- Spread (in %)0,4300 (1,56 %)
- Geld Stk.515
- Brief Stk.149
Kursdaten
- Eröffnungskurs27,94
- Tageshoch27,94
- Tagestief27,94
- Kurs (27.10.2025)27,94
Kursdaten Vortag
- Vortag-Eröffnung27,24
- Vortag-Hoch27,39
- Vortag-Tief27,24
- Vortag-Schlusskurs27,39
Stammdaten
- WertpapiertypAktie
- ISINUS8447411088
- WKN862837
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8447411088%2Fsouthwest-airlines-co%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southwest Airlines Co.","params":{"isin":"US8447411088","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}