Southwest Airlines Co.
Registered Shares DL 1
ISIN: US8447411088WKN: 862837Symbol: SWNWährung: EUR
32,34 EUR
+4,09 %
+1,27
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8447411088%2Fsouthwest-airlines-co%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Southwest Airlines Co.","params":{"isin":"US8447411088","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,69EUR | 02.04. | 2.620 | 85.647,80 |
| Stuttgart | 32,60EUR | 02.04. | 800 | 26.080,00 |
| Xetra | 32,34EUR | 02.04. | 42 | 1.358,07 |
| Düsseldorf | 32,45EUR | 02.04. | ||
| Frankfurt | 32,30EUR | 02.04. | ||
| München | 32,53EUR | 02.04. | ||
| L&S | 32,35EUR | 02.04. | ||
| Quotrix | 32,64EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,31 | -21,37 | +15,28 | -4,05 | -38,06 | |
| Volatilität [%] | 50,39 | 55,58 | 43,89 | 49,74 | 39,71 | |
| Sharpe-Ratio | -2,734 | -4,981 | 0,8167 | 0,0625 | -0,4350 | |
| Hoch | 33,84 | 41,32 | 46,17 | 46,17 | 54,87 | |
| Tief | 31,07 | 31,07 | 25,85 | 25,85 | 25,85 | |
| Hist. Kurs | 33,10 | 41,13 | 28,05 | 33,70 | 52,20 | |
| ∅-Preis | 32,05 | 34,97 | 34,24 | 33,27 | 39,41 | |
| ∅-Volumen | 2,97 Tsd. | 2,16 Tsd. | 23,49 Tsd. | 20,43 Tsd. | 25,10 Tsd. | |
| Max. Verlust [%] | -6,148 | -24,46 | -32,68 | -32,68 | -51,97 | |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 31 | 69 | 520 | |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 43 | 1.170 | 1.822 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Southwest Airlines Co. bisher 0,6207€ (0,7200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6207 | 0,7200 | 1,75 % | 12.03.2026 | ||
| 2024 | 0,6491 | 0,7200 | 2,28 % | 03.09.2025 | ||
| 2023 | 0,4958 | 0,5400 | 1,78 % | 04.09.2024 | ||
| 2022 | 0,8355 | 0,9000 | 2,79 % | 20.12.2023 |
Kursdaten
- Eröffnungskurs31,34
- Tageshoch32,52
- Tagestief31,34
- Kurs (02.04.2026)32,34
- Umsatz EUR1.358,07
- Gehand. Stk.42
Kursdaten Vortag
- Vortag-Eröffnung31,07
- Vortag-Hoch31,07
- Vortag-Tief31,07
- Vortag-Schlusskurs31,07
Stammdaten
- WertpapiertypAktie
- ISINUS8447411088
- WKN862837
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8447411088%2Fsouthwest-airlines-co%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southwest Airlines Co.","params":{"isin":"US8447411088","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}