Southwest Airlines Co.
Registered Shares DL 1
ISIN: US8447411088WKN: 862837Symbol: SWNWährung: EUR
33,89 EUR
-0,59 %
-0,20
Börse:
Stand:
12:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8447411088%2Fsouthwest-airlines-co%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Southwest Airlines Co.","params":{"isin":"US8447411088","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 33,89EUR | 12:27 | 70 | 2.372,30 |
| Düsseldorf | 33,75EUR | 08:40 | ||
| Frankfurt | 33,75EUR | 08:05 | ||
| L&S | 34,14EUR | 16:15 | ||
| Quotrix | 33,98EUR | 07:27 | ||
| Stuttgart | 33,62EUR | 15:02 | ||
| Tradegate | 34,40EUR | 20.05. | 350 | 12.040,00 |
| München | 32,32EUR | 20.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,03 | -2,50 | +19,25 | +0,56 | -31,59 | |
| Volatilität [%] | 53,66 | 36,37 | 48,18 | 49,77 | 40,78 | |
| Sharpe-Ratio | 0,8780 | -0,5510 | 0,9718 | 0,2415 | -0,2900 | |
| Hoch | 34,09 | 35,75 | 46,17 | 46,17 | 50,80 | |
| Tief | 32,28 | 31,56 | 28,42 | 25,85 | 25,85 | |
| Hist. Kurs | 33,88 | 34,76 | 28,42 | 33,70 | 49,54 | |
| ∅-Preis | 33,43 | 33,35 | 36,01 | 33,36 | 38,30 | |
| ∅-Volumen | 340,57 | 1,40 Tsd. | 24,54 Tsd. | 17,17 Tsd. | 24,71 Tsd. | |
| Max. Verlust [%] | -4,250 | -8,142 | -32,68 | -32,68 | -48,68 | |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 62 | 69 | 513 | |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 91 | 1.170 | 1.815 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Southwest Airlines Co. bisher 0,6207€ (0,7200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6207 | 0,7200 | 1,75 % | 12.03.2026 | ||
| 2024 | 0,6491 | 0,7200 | 2,28 % | 03.09.2025 | ||
| 2023 | 0,4958 | 0,5400 | 1,78 % | 04.09.2024 | ||
| 2022 | 0,8355 | 0,9000 | 2,79 % | 20.12.2023 |
Quotes
- Geld (16:03)34,06
- Brief (16:03)34,22
- Spread (in %)0,1600 (0,47 %)
- Geld Stk.2.200
- Brief Stk.600
Kursdaten
- Eröffnungskurs34,09
- Tageshoch34,09
- Tagestief33,89
- Kurs (12:27)33,89
- Umsatz EUR2.372,30
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung33,58
- Vortag-Hoch34,09
- Vortag-Tief33,58
- Vortag-Schlusskurs34,09
Stammdaten
- WertpapiertypAktie
- ISINUS8447411088
- WKN862837
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8447411088%2Fsouthwest-airlines-co%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southwest Airlines Co.","params":{"isin":"US8447411088","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}