Southwest Airlines Co.
Registered Shares DL 1
ISIN: US8447411088WKN: 862837Symbol: SWNWährung: EUR
45,65 EUR
+5,29 %
+2,30
Börse:
Stand:
17.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8447411088%2Fsouthwest-airlines-co%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Southwest Airlines Co.","params":{"isin":"US8447411088","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,74EUR | 08:48 | 11 | 503,14 |
| Frankfurt | 45,67EUR | 08:02 | ||
| München | 45,67EUR | 08:00 | ||
| Düsseldorf | 45,68EUR | 08:10 | ||
| L&S | 45,64EUR | 09:20 | ||
| Quotrix | 45,92EUR | 07:27 | ||
| Stuttgart | 45,74EUR | 08:46 | ||
| Xetra | 45,65EUR | 17.02. | 7.958 | 363.242,91 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,08 | +23,35 | +35,45 | +5,95 | ||
| Volatilität [%] | 31,16 | 59,82 | 49,35 | 39,19 | ||
| Sharpe-Ratio | -10,59 | 3,237 | 1,364 | 0,1531 | ||
| Hoch | 45,78 | 45,78 | 45,78 | 54,87 | ||
| Tief | 42,30 | 34,69 | 25,85 | 25,85 | ||
| Hist. Kurs | 45,68 | 37,01 | 33,70 | 43,08 | ||
| ∅-Preis | 44,05 | 40,11 | 31,97 | 40,08 | ||
| ∅-Volumen | 25,58 Tsd. | 57,82 Tsd. | 21,29 Tsd. | 25,07 Tsd. | ||
| Max. Verlust [%] | -5,615 | -6,256 | -22,64 | -51,97 | ||
| Max. Verlustperiode (Handelstage) | 4 | 9 | 69 | 487 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 1.170 | 1.777 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Southwest Airlines Co. 0,6112€ (0,7200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6112 | 0,7200 | 1,71 % | 26.12.2025 | ||
| 2024 | 0,6491 | 0,7200 | 2,28 % | 03.09.2025 | ||
| 2023 | 0,4958 | 0,5400 | 1,78 % | 04.09.2024 | ||
| 2022 | 0,8355 | 0,9000 | 2,79 % | 20.12.2023 |
Quotes
- Geld (09:05)45,59
- Brief (09:05)46,41
- Spread (in %)0,8200 (1,80 %)
- Geld Stk.184
- Brief Stk.184
Kursdaten
- Eröffnungskurs44,09
- Tageshoch45,78
- Tagestief43,65
- Kurs (17.02.2026)45,65
- Umsatz EUR363.242,91
- Gehand. Stk.7.958
Kursdaten Vortag
- Vortag-Eröffnung43,35
- Vortag-Hoch43,35
- Vortag-Tief43,35
- Vortag-Schlusskurs43,35
Stammdaten
- WertpapiertypAktie
- ISINUS8447411088
- WKN862837
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8447411088%2Fsouthwest-airlines-co%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southwest Airlines Co.","params":{"isin":"US8447411088","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}