Southwest Airlines Co. Aktie - Aktienkurs - US8447411088

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8447411088%2Fsouthwest-airlines-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Southwest Airlines Co.","params":{"isin":"US8447411088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	27,48EUR	08:08
Düsseldorf	27,48EUR	08:10
Frankfurt	27,54EUR	08:03
München	27,80EUR	08:00
L&S	27,58EUR	09:10
Quotrix	27,58EUR	07:27
Stuttgart	27,47EUR	07:32
Tradegate	27,66EUR	27.10.	11	304,26
Xetra	27,94EUR	27.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,82	+0,71	+23,45	+1,50	-21,99	-18,25
Volatilität [%]	70,04	38,47	39,77	44,37	38,21	37,87
Sharpe-Ratio	-6,245	0,0163	1,134	0,1869	-0,0851	0,0267
Hoch	30,07	30,07	32,61	33,73	38,42	54,58
Tief	26,97	26,92	22,41	20,90	20,74	20,74
Hist. Kurs	29,37	27,47	22,41	27,25	35,46	33,84
∅-Preis	28,77	28,12	27,88	28,66	28,56	33,67
∅-Volumen	18,05 Tsd.	14,39 Tsd.	13,65 Tsd.	18,87 Tsd.	25,26 Tsd.	38,88 Tsd.
Max. Verlust [%]	-8,706	-8,706	-21,72	-35,79	-46,02	-61,31
Max. Verlustperiode (Handelstage)	3	6	73	223	753	1.166
Max. Verlustperiode (Kalendertage)	3	10	101	323	1.079	1.662

Kennzahlen

Southwest Airlines Co. hat für das Geschäftsjahr 2024 bisher 0,6494€ (0,7200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,28 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	0,6494	0,7200	2,28 %	03.09.2025
2023	0,4958	0,5400	1,78 %	04.09.2024
2022	0,8355	0,9000	2,79 %	20.12.2023

Quotes

Geld (08:57)27,47
Brief (08:57)27,71
Spread (in %)0,2450 (0,89 %)
Geld Stk.364
Brief Stk.361

Kursdaten

Eröffnungskurs27,99
Tageshoch27,99
Tagestief27,66
Kurs (27.10.2025)27,66
Umsatz EUR304,26
Gehand. Stk.11

Kursdaten Vortag

Vortag-Eröffnung27,52
Vortag-Hoch27,52
Vortag-Tief27,37
Vortag-Schlusskurs27,37

Stammdaten

WertpapiertypAktie
ISINUS8447411088
WKN862837
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8447411088%2Fsouthwest-airlines-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southwest Airlines Co.","params":{"isin":"US8447411088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Southwest Airlines Co.