Southwest Airlines Co.
Registered Shares DL 1
ISIN: US8447411088WKN: 862837Symbol: SWNWährung: EUR
24,30 EUR
+3,87 %
+0,91
Börse:
Stand:
18:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8447411088%2Fsouthwest-airlines-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Southwest Airlines Co.","params":{"isin":"US8447411088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,30EUR | 18:16 | 134 | 3.256,20 |
| Lang & Schwarz | 24,23EUR | 18:45 | 125 | 3.028,13 |
| Frankfurt | 24,01EUR | 09:23 | 90 | 2.160,45 |
| Düsseldorf | 23,73EUR | 08:10 | ||
| München | 23,73EUR | 08:01 | ||
| Berlin | 23,74EUR | 08:08 | ||
| Quotrix | 23,84EUR | 07:27 | ||
| Stuttgart | 23,46EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,88 | -22,30 | -16,19 | -1,26 | -45,15 | -15,87 |
| Volatilität [%] | 42,29 | 84,91 | 48,83 | 43,67 | 38,13 | 40,29 |
| Sharpe-Ratio | 2,940 | -3,922 | -0,7044 | 0,0570 | -0,4145 | 0,0494 |
| Hoch | 23,40 | 31,54 | 33,73 | 33,73 | 45,64 | 54,58 |
| Tief | 21,58 | 20,90 | 20,90 | 20,90 | 20,74 | 20,74 |
| Hist. Kurs | 22,95 | 31,28 | 29,00 | 24,61 | 44,30 | 28,89 |
| ∅-Preis | 22,90 | 24,50 | 29,36 | 27,53 | 30,15 | 33,90 |
| ∅-Volumen | 22,87 Tsd. | 21,47 Tsd. | 23,87 Tsd. | 22,20 Tsd. | 26,96 Tsd. | 55,02 Tsd. |
| Max. Verlust [%] | -2,375 | -31,64 | -35,79 | -35,79 | -54,31 | -61,31 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 96 | 96 | 762 | 1.039 |
| Max. Verlustperiode (Kalendertage) | 2 | 32 | 145 | 145 | 1.091 | 1.484 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Southwest Airlines Co. bisher 0,6673€ (0,7200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6673 | 0,7200 | 2,32 % | 12.03.2025 | ||
| 2023 | 0,4958 | 0,5400 | 1,78 % | 04.09.2024 | ||
| 2022 | 0,8355 | 0,9000 | 2,79 % | 20.12.2023 |
Quotes
- Geld (18:30)24,20
- Brief (18:30)24,30
- Spread (in %)0,1050 (0,43 %)
- Geld Stk.2.100
- Brief Stk.2.100
Kursdaten
- Eröffnungskurs23,62
- Tageshoch24,30
- Tagestief23,62
- Kurs (18:16)24,30
- Umsatz EUR3.256,20
- Gehand. Stk.134
Kursdaten Vortag
- Vortag-Eröffnung23,36
- Vortag-Hoch23,40
- Vortag-Tief23,34
- Vortag-Schlusskurs23,40
Stammdaten
- WertpapiertypAktie
- ISINUS8447411088
- WKN862837
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8447411088%2Fsouthwest-airlines-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southwest Airlines Co.","params":{"isin":"US8447411088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}