Southwest Airlines Co.
Registered Shares DL 1
ISIN: US8447411088WKN: 862837Symbol: SWNWährung: EUR
27,50 EUR
+0,09 %
+0,03
Börse:
Stand:
11:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8447411088%2Fsouthwest-airlines-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Southwest Airlines Co.","params":{"isin":"US8447411088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,50EUR | 11:42 | 100 | 2.749,50 |
| Berlin | 27,45EUR | 08:21 | ||
| Düsseldorf | 27,44EUR | 08:10 | ||
| Frankfurt | 27,34EUR | 08:01 | ||
| München | 27,61EUR | 08:00 | ||
| L&S | 27,51EUR | 14:10 | ||
| Quotrix | 27,57EUR | 07:27 | ||
| Stuttgart | 27,44EUR | 07:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,51 | +7,36 | -7,25 | +2,90 | -26,03 | -15,26 |
| Volatilität [%] | 54,71 | 32,95 | 54,23 | 44,51 | 38,01 | 38,08 |
| Sharpe-Ratio | -4,078 | 2,539 | -0,0432 | 0,2399 | -0,1252 | 0,0523 |
| Hoch | 29,04 | 29,04 | 32,61 | 33,73 | 38,42 | 54,58 |
| Tief | 27,38 | 25,00 | 20,90 | 20,90 | 20,74 | 20,74 |
| Hist. Kurs | 28,50 | 25,61 | 29,65 | 26,72 | 37,17 | 32,45 |
| ∅-Preis | 28,31 | 26,81 | 27,72 | 28,56 | 28,90 | 33,84 |
| ∅-Volumen | 5,46 Tsd. | 10,83 Tsd. | 17,25 Tsd. | 21,71 Tsd. | 25,87 Tsd. | 42,47 Tsd. |
| Max. Verlust [%] | -5,406 | -5,406 | -33,77 | -35,79 | -46,02 | -61,31 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 113 | 185 | 715 | 1.128 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 162 | 271 | 1.027 | 1.610 |
Kennzahlen
Southwest Airlines Co. hat für das Geschäftsjahr 2024 bisher 0,6494€ (0,7200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6494 | 0,7200 | 2,28 % | 03.09.2025 | ||
| 2023 | 0,4958 | 0,5400 | 1,78 % | 04.09.2024 | ||
| 2022 | 0,8355 | 0,9000 | 2,79 % | 20.12.2023 |
Quotes
- Geld (13:49)27,53
- Brief (13:49)27,75
- Spread (in %)0,2150 (0,78 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs27,50
- Tageshoch27,50
- Tagestief27,50
- Kurs (11:42)27,50
- Umsatz EUR2.749,50
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung27,74
- Vortag-Hoch27,74
- Vortag-Tief27,38
- Vortag-Schlusskurs27,47
Stammdaten
- WertpapiertypAktie
- ISINUS8447411088
- WKN862837
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8447411088%2Fsouthwest-airlines-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southwest Airlines Co.","params":{"isin":"US8447411088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}