Southwest Airlines Co.
Registered Shares DL 1
ISIN: US8447411088WKN: 862837Symbol: SWNWährung: EUR
34,40 EUR
+5,20 %
+1,70
Börse:
Stand:
20.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8447411088%2Fsouthwest-airlines-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Southwest Airlines Co.","params":{"isin":"US8447411088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 33,89EUR | 12:27 | 70 | 2.372,30 |
| Düsseldorf | 33,75EUR | 08:40 | ||
| Frankfurt | 33,75EUR | 08:05 | ||
| L&S | 34,14EUR | 16:15 | ||
| Quotrix | 33,98EUR | 07:27 | ||
| Stuttgart | 33,62EUR | 15:02 | ||
| Tradegate | 34,40EUR | 20.05. | 350 | 12.040,00 |
| München | 32,32EUR | 20.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,59 | -3,91 | +20,03 | +20,98 | +25,64 | -30,63 |
| Volatilität [%] | 48,71 | 43,96 | 49,29 | 43,46 | 41,27 | 39,09 |
| Sharpe-Ratio | 3,393 | -0,9796 | 0,9636 | 0,6040 | 0,3413 | -0,0397 |
| Hoch | 34,40 | 36,30 | 46,72 | 46,72 | 46,72 | 50,87 |
| Tief | 32,70 | 31,71 | 28,46 | 25,00 | 20,74 | 20,74 |
| Hist. Kurs | 33,53 | 35,80 | 28,66 | 28,44 | 27,38 | 49,59 |
| ∅-Preis | 33,37 | 33,53 | 36,06 | 31,82 | 29,01 | 32,69 |
| ∅-Volumen | 4,28 Tsd. | 12,79 Tsd. | 30,14 Tsd. | 21,05 Tsd. | 24,98 Tsd. | 31,18 Tsd. |
| Max. Verlust [%] | -2,475 | -10,61 | -30,43 | -30,43 | -41,26 | -58,81 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 63 | 102 | 619 | 1.268 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 92 | 142 | 885 | 1.818 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Southwest Airlines Co. bisher 0,6207€ (0,7200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6207 | 0,7200 | 1,75 % | 12.03.2026 | ||
| 2024 | 0,6491 | 0,7200 | 2,28 % | 03.09.2025 | ||
| 2023 | 0,4958 | 0,5400 | 1,78 % | 04.09.2024 | ||
| 2022 | 0,8355 | 0,9000 | 2,79 % | 20.12.2023 |
Quotes
- Geld (16:15)34,09
- Brief (16:15)34,26
- Spread (in %)0,1700 (0,50 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs34,40
- Tageshoch34,40
- Tagestief34,40
- Kurs (20.05.2026)34,40
- Umsatz EUR12.040,00
- Gehand. Stk.350
Kursdaten Vortag
- Vortag-Eröffnung33,16
- Vortag-Hoch33,16
- Vortag-Tief32,70
- Vortag-Schlusskurs32,70
Stammdaten
- WertpapiertypAktie
- ISINUS8447411088
- WKN862837
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8447411088%2Fsouthwest-airlines-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southwest Airlines Co.","params":{"isin":"US8447411088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}