Southwest Airlines Co.
Registered Shares DL 1
ISIN: US8447411088WKN: 862837Währung: EUR
27,57 EUR
-4,39 %
-1,27
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8447411088%2Fsouthwest-airlines-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Southwest Airlines Co.","params":{"isin":"US8447411088","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,50EUR | 11:42 | 100 | 2.749,50 |
| Berlin | 27,45EUR | 08:21 | ||
| Düsseldorf | 27,44EUR | 08:10 | ||
| Frankfurt | 27,34EUR | 08:01 | ||
| München | 27,61EUR | 08:00 | ||
| L&S | 27,51EUR | 14:10 | ||
| Quotrix | 27,57EUR | 07:27 | ||
| Stuttgart | 27,44EUR | 07:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,16 | +2,13 | -6,56 | +5,45 | -24,98 | -16,90 |
| Volatilität [%] | 31,34 | 32,52 | 53,37 | 42,86 | 37,76 | 37,30 |
| Sharpe-Ratio | 0,6865 | 2,500 | 0,1409 | 0,4012 | -0,0796 | 0,0585 |
| Hoch | 28,83 | 28,83 | 32,37 | 32,82 | 38,30 | 54,31 |
| Tief | 27,57 | 25,02 | 20,82 | 20,82 | 20,82 | 20,82 |
| Hist. Kurs | 28,76 | 26,99 | 29,50 | 26,14 | 36,75 | 33,17 |
| ∅-Preis | 28,55 | 26,82 | 27,76 | 28,59 | 28,93 | 33,88 |
| ∅-Volumen | 65,66 | 236,27 | 729,90 | 1,14 Tsd. | ||
| Max. Verlust [%] | -2,104 | -7,318 | -34,25 | -35,29 | -45,07 | -61,17 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 74 | 180 | 746 | 1.113 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 112 | 270 | 1.085 | 1.609 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Southwest Airlines Co. bisher 0,6494€ (0,7200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6494 | 0,7200 | 2,28 % | 03.09.2025 | ||
| 2023 | 0,4958 | 0,5400 | 1,78 % | 04.09.2024 | ||
| 2022 | 0,8355 | 0,9000 | 2,79 % | 20.12.2023 |
Quotes
- Geld (14:10)27,51
- Brief (14:10)27,73
- Spread (in %)0,2200 (0,80 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs27,57
- Tageshoch27,57
- Tagestief27,57
- Kurs (07:27)27,57
Kursdaten Vortag
- Vortag-Eröffnung28,83
- Vortag-Hoch28,83
- Vortag-Tief28,83
- Vortag-Schlusskurs28,83
Stammdaten
- WertpapiertypAktie
- ISINUS8447411088
- WKN862837
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8447411088%2Fsouthwest-airlines-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southwest Airlines Co.","params":{"isin":"US8447411088","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}