Southwest Airlines Co.
Registered Shares DL 1
ISIN: US8447411088WKN: 862837Währung: EUR
27,58 EUR
-0,90 %
-0,25
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8447411088%2Fsouthwest-airlines-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Southwest Airlines Co.","params":{"isin":"US8447411088","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 27,48EUR | 08:08 | ||
| Düsseldorf | 27,48EUR | 08:10 | ||
| Frankfurt | 27,54EUR | 08:03 | ||
| München | 27,80EUR | 08:00 | ||
| L&S | 27,57EUR | 09:22 | ||
| Quotrix | 27,58EUR | 07:27 | ||
| Stuttgart | 27,47EUR | 07:32 | ||
| Tradegate | 27,66EUR | 27.10. | 11 | 304,26 |
| Xetra | 27,94EUR | 27.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,53 | +0,95 | +19,01 | +2,80 | -20,58 | -20,96 |
| Volatilität [%] | 73,74 | 42,56 | 38,39 | 43,09 | 37,81 | 37,27 |
| Sharpe-Ratio | -4,271 | 0,2763 | 1,021 | 0,2214 | -0,0729 | 0,0043 |
| Hoch | 29,93 | 29,93 | 32,37 | 32,82 | 38,27 | 54,31 |
| Tief | 27,43 | 27,00 | 23,12 | 20,82 | 20,82 | 20,82 |
| Hist. Kurs | 28,89 | 27,32 | 23,18 | 26,83 | 34,73 | 34,90 |
| ∅-Preis | 29,11 | 28,10 | 27,88 | 28,68 | 28,58 | 33,71 |
| ∅-Volumen | 541,34 | 319,75 | 780,19 | 1,16 Tsd. | ||
| Max. Verlust [%] | -8,338 | -8,338 | -22,71 | -35,29 | -45,02 | -61,17 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 72 | 218 | 742 | 1.151 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 101 | 322 | 1.078 | 1.661 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Southwest Airlines Co. bisher 0,6494€ (0,7200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6494 | 0,7200 | 2,28 % | 03.09.2025 | ||
| 2023 | 0,4958 | 0,5400 | 1,78 % | 04.09.2024 | ||
| 2022 | 0,8355 | 0,9000 | 2,79 % | 20.12.2023 |
Quotes
- Geld (09:23)27,55
- Brief (09:23)27,70
- Spread (in %)0,1500 (0,54 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs27,58
- Tageshoch27,58
- Tagestief27,58
- Kurs (07:27)27,58
Kursdaten Vortag
- Vortag-Eröffnung27,83
- Vortag-Hoch27,83
- Vortag-Tief27,83
- Vortag-Schlusskurs27,83
Stammdaten
- WertpapiertypAktie
- ISINUS8447411088
- WKN862837
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8447411088%2Fsouthwest-airlines-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southwest Airlines Co.","params":{"isin":"US8447411088","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}