Southwest Airlines Co. Aktie - Aktienkurs - US8447411088

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8447411088%2Fsouthwest-airlines-co%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Southwest Airlines Co.","params":{"isin":"US8447411088","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,80EUR	15:44	535	18.618,00
Düsseldorf	34,61EUR	16:00
Frankfurt	35,55EUR	08:06
Hamburg	34,93EUR	09:20
München	35,87EUR	08:01
Xetra	36,21EUR	18:30
L&S	34,29EUR	21:11
Quotrix	35,65EUR	07:27
Stuttgart	34,44EUR	20:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,01
Volatilität [%]	17,88
Sharpe-Ratio	-21,21
Hoch	38,39
Tief	34,93
Hist. Kurs	38,39
∅-Preis	37,42
∅-Volumen
Max. Verlust [%]	-5,809
Max. Verlustperiode (Handelstage)	4
Max. Verlustperiode (Kalendertage)	6

Kennzahlen

Southwest Airlines Co. hat für das Geschäftsjahr 2025 bisher 0,6213€ (0,7200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Southwest Airlines Co. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,75 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	0,6213	0,7200	1,75 %	11.06.2026
2024	0,6491	0,7200	2,28 %	03.09.2025
2023	0,4958	0,5400	1,78 %	04.09.2024
2022	0,8355	0,9000	2,79 %	20.12.2023

Quotes

Geld (20:58)33,98
Brief (20:59)34,62
Spread (in %)0,6400 (1,88 %)
Geld Stk.1.190
Brief Stk.1.170

Kursdaten

Eröffnungskurs34,96
Tageshoch34,99
Tagestief34,93
Kurs (09:20)34,93

Kursdaten Vortag

Vortag-Eröffnung35,93
Vortag-Hoch36,16
Vortag-Tief35,92
Vortag-Schlusskurs36,16

Stammdaten

WertpapiertypAktie
ISINUS8447411088
WKN862837
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8447411088%2Fsouthwest-airlines-co%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southwest Airlines Co.","params":{"isin":"US8447411088","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Southwest Airlines Co.