Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJWährung: EUR
4,281 EUR
+1,83 %
+0,077
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,280EUR | 10.07. | 151.181 | 647.054,68 |
| Tradegate | 4,282EUR | 10.07. | 28.692 | 122.859,14 |
| Frankfurt | 4,145EUR | 10.07. | 2.000 | 8.290,00 |
| L&S | 4,281EUR | 10.07. | 1.664 | 7.123,58 |
| Quotrix | 4,205EUR | 10.07. | ||
| Stuttgart | 4,277EUR | 10.07. | ||
| Berlin | 4,194EUR | 10.07. | ||
| Düsseldorf | 4,269EUR | 10.07. | ||
| München | 4,278EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,83 | +6,39 | +14,74 | +102,70 | +230,20 | +80,25 |
| Volatilität [%] | 18,45 | 42,07 | 43,75 | 36,83 | 35,23 | 47,65 |
| Sharpe-Ratio | 19,29 | 1,403 | 0,7221 | 1,997 | 1,215 | 0,4349 |
| Hoch | 4,298 | 4,298 | 4,408 | 4,408 | 4,408 | 4,408 |
| Tief | 3,954 | 3,512 | 2,485 | 1,862 | 1,037 | 0,9760 |
| Hist. Kurs | 3,970 | 4,024 | 3,731 | 2,112 | 1,297 | 2,375 |
| ∅-Preis | 4,079 | 3,884 | 3,676 | 3,118 | 2,168 | 2,042 |
| ∅-Volumen | 3,07 Tsd. | 12,37 Tsd. | 145,01 Tsd. | 76,87 Tsd. | 33,11 Tsd. | 41,33 Tsd. |
| Max. Verlust [%] | -10,36 | -39,05 | -39,05 | -39,05 | -60,75 | |
| Max. Verlustperiode (Handelstage) | 18 | 105 | 105 | 168 | 934 | |
| Max. Verlustperiode (Kalendertage) | 24 | 152 | 152 | 239 | 1.330 |
Quotes
- Geld (10.07.)4,281
- Brief (10.07.)4,304
- Spread (in %)0,0230 (0,54 %)
- Geld Stk.1.189
- Brief Stk.1.189
Kursdaten
- Eröffnungskurs4,200
- Tageshoch4,298
- Tagestief4,116
- Kurs (10.07.2025)4,281
- Umsatz EUR7.123,58
- Gehand. Stk.1.664
Kursdaten Vortag
- Vortag-Eröffnung4,161
- Vortag-Hoch4,213
- Vortag-Tief4,143
- Vortag-Schlusskurs4,204
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}