Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJWährung: EUR
3,119 EUR
+1,80 %
+0,055
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 3,119EUR | 25.04. | 54.536 | 170.097,78 |
| Xetra | 3,082EUR | 25.04. | 49.348 | 152.090,54 |
| Tradegate | 3,120EUR | 25.04. | 30.197 | 94.214,64 |
| Quotrix | 3,081EUR | 25.04. | ||
| Stuttgart | 3,115EUR | 25.04. | ||
| Düsseldorf | 3,092EUR | 25.04. | ||
| München | 3,098EUR | 25.04. | ||
| Berlin | 2,997EUR | 25.04. | ||
| Frankfurt | 3,044EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,81 | -10,99 | +23,52 | +53,42 | +89,95 | +24,66 |
| Volatilität [%] | 39,37 | 61,29 | 41,14 | 34,93 | 36,01 | 51,16 |
| Sharpe-Ratio | 11,97 | -2,118 | 1,209 | 1,342 | 0,7093 | 0,3028 |
| Hoch | 3,154 | 3,586 | 4,408 | 4,408 | 4,408 | 4,408 |
| Tief | 2,846 | 2,485 | 2,460 | 1,862 | 1,037 | 0,9760 |
| Hist. Kurs | 2,893 | 3,504 | 2,525 | 2,033 | 1,642 | 2,502 |
| ∅-Preis | 3,025 | 2,998 | 3,415 | 2,757 | 2,008 | 1,995 |
| ∅-Volumen | 249,16 Tsd. | 115,62 Tsd. | 34,34 Tsd. | 19,21 Tsd. | 16,60 Tsd. | 31,09 Tsd. |
| Max. Verlust [%] | -1,129 | -24,00 | -39,05 | -39,05 | -40,40 | -74,81 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 53 | 75 | 182 | 1.182 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 77 | 105 | 255 | 1.689 |
Quotes
- Geld (25.04.)3,119
- Brief (25.04.)3,154
- Spread (in %)0,0350 (1,12 %)
- Geld Stk.1.740
- Brief Stk.1.740
Kursdaten
- Eröffnungskurs3,062
- Tageshoch3,154
- Tagestief3,000
- Kurs (25.04.2025)3,119
- Umsatz EUR170.097,78
- Gehand. Stk.54.536
Kursdaten Vortag
- Vortag-Eröffnung3,070
- Vortag-Hoch3,096
- Vortag-Tief3,010
- Vortag-Schlusskurs3,064
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}