Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
4,600 EUR
-2,09 %
-0,098
Börse:
Stand:
12.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,586EUR | 12.05. | 61.661 | 282.777,35 |
| Tradegate | 4,600EUR | 12.05. | 11.679 | 53.723,40 |
| München | 4,613EUR | 12.05. | 1.300 | 5.996,90 |
| L&S | 4,608EUR | 12.05. | ||
| Quotrix | 4,668EUR | 12.05. | ||
| Stuttgart | 4,608EUR | 12.05. | ||
| Düsseldorf | 4,589EUR | 12.05. | ||
| Hamburg | 4,665EUR | 12.05. | ||
| Frankfurt | 4,415EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,91 | +4,66 | +1,79 | +24,39 | +157,92 | +105,91 |
| Volatilität [%] | 59,19 | 45,17 | 37,64 | 37,12 | 34,23 | 39,71 |
| Sharpe-Ratio | 10,36 | 2,002 | 0,3500 | 0,7767 | 1,051 | 0,5181 |
| Hoch | 4,790 | 4,790 | 5,280 | 5,280 | 5,280 | 5,280 |
| Tief | 4,185 | 4,141 | 3,851 | 3,500 | 1,577 | 1,040 |
| Hist. Kurs | 4,263 | 4,395 | 4,519 | 3,698 | 1,784 | 2,234 |
| ∅-Preis | 4,493 | 4,427 | 4,569 | 4,421 | 3,015 | 2,487 |
| ∅-Volumen | 419,01 Tsd. | 268,77 Tsd. | 278,03 Tsd. | 201,14 Tsd. | 142,71 Tsd. | 147,28 Tsd. |
| Max. Verlust [%] | -1,565 | -10,36 | -24,84 | -24,84 | -38,83 | -56,59 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 49 | 49 | 168 | 847 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 74 | 74 | 239 | 1.205 |
Kurzmeldungen
Internat. Cons. Airl. Group SA
4,600 -2,09%08.05. International Airlines Group (IAG) hat wegen stark gestiegener Kerosinkosten und Lieferengpässen infolge des Iran-Kriegs ihre Gewinnaussichten für das laufende Jahr gesenkt. Der Mutterkonzern von British Airways reiht sich damit in die Warnungen anderer Airlines wie Air France-KLM und easyJet ein. Eine neue konkrete Gewinnprognose nannte IAG nicht. Für 2026 erwartet der Konzern Kerosinkosten von rund neun Milliarden Euro, wobei 70 Prozent des Treibstoffbedarfs abgesichert sind.
Quelle: Goyax-RedaktionQuotes
- Geld (12.05.)4,607
- Brief (12.05.)4,631
- Spread (in %)0,0240 (0,52 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs4,782
- Tageshoch4,790
- Tagestief4,600
- Kurs (12.05.2026)4,600
- Umsatz EUR53.723,40
- Gehand. Stk.11.679
Kursdaten Vortag
- Vortag-Eröffnung4,440
- Vortag-Hoch4,751
- Vortag-Tief4,440
- Vortag-Schlusskurs4,698
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}