Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJWährung: EUR
4,855 EUR
+1,82 %
+0,087
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,882EUR | 16.09. | 31.773 | 155.115,79 |
| Tradegate | 4,893EUR | 16.09. | 11.015 | 53.896,40 |
| Frankfurt | 4,819EUR | 16.09. | 1.500 | 7.228,50 |
| L&S | 4,841EUR | 16.09. | 300 | 1.452,30 |
| Quotrix | 4,782EUR | 16.09. | ||
| Stuttgart | 4,855EUR | 16.09. | ||
| Düsseldorf | 4,846EUR | 16.09. | ||
| Hamburg | 4,762EUR | 16.09. | ||
| München | 4,787EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,12 | -6,17 | +18,88 | +8,98 | +169,95 | +185,34 |
| Volatilität [%] | 25,72 | 24,01 | 33,30 | 34,63 | 35,48 | 40,09 |
| Sharpe-Ratio | -4,080 | -3,848 | 1,011 | 0,3116 | 1,031 | 0,6568 |
| Hoch | 4,922 | 5,248 | 5,710 | 5,710 | 5,710 | 5,710 |
| Tief | 4,727 | 4,727 | 3,854 | 3,854 | 1,582 | 1,023 |
| Hist. Kurs | 4,849 | 5,174 | 4,084 | 4,455 | 1,799 | 1,702 |
| ∅-Preis | 4,809 | 4,970 | 4,828 | 4,731 | 3,386 | 2,690 |
| ∅-Volumen | 7,01 Tsd. | 7,25 Tsd. | 12,70 Tsd. | 8,77 Tsd. | 4,34 Tsd. | 3,80 Tsd. |
| Max. Verlust [%] | -2,054 | -7,847 | -15,67 | -24,32 | -37,79 | -51,72 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 51 | 76 | 109 | 746 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 71 | 111 | 158 | 1.065 |
Kurzmeldungen
Internat. Cons. Airl. Group SA
4,893 +2,09%08.05. International Airlines Group (IAG) hat wegen stark gestiegener Kerosinkosten und Lieferengpässen infolge des Iran-Kriegs ihre Gewinnaussichten für das laufende Jahr gesenkt. Der Mutterkonzern von British Airways reiht sich damit in die Warnungen anderer Airlines wie Air France-KLM und easyJet ein. Eine neue konkrete Gewinnprognose nannte IAG nicht. Für 2026 erwartet der Konzern Kerosinkosten von rund neun Milliarden Euro, wobei 70 Prozent des Treibstoffbedarfs abgesichert sind.
Quelle: Goyax-RedaktionQuotes
- Geld (16.09.)4,857
- Brief (16.09.)4,877
- Spread (in %)0,0200 (0,41 %)
- Geld Stk.4.118
- Brief Stk.1.375
Kursdaten
- Eröffnungskurs4,778
- Tageshoch4,906
- Tagestief4,767
- Kurs (16.09.2026)4,855
Kursdaten Vortag
- Vortag-Eröffnung4,769
- Vortag-Hoch4,817
- Vortag-Tief4,745
- Vortag-Schlusskurs4,768
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}