Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJWährung: EUR
5,164 EUR
+2,87 %
+0,144
Börse:
Stand:
15.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,184EUR | 15.06. | 60.340 | 312.802,56 |
| Xetra | 5,174EUR | 15.06. | 59.277 | 306.699,20 |
| Stuttgart | 5,164EUR | 15.06. | 2.334 | 12.052,78 |
| Frankfurt | 5,238EUR | 15.06. | 2.300 | 12.047,40 |
| L&S | 5,172EUR | 15.06. | 2.002 | 10.354,34 |
| Quotrix | 5,106EUR | 15.06. | ||
| Düsseldorf | 5,154EUR | 15.06. | ||
| Hamburg | 5,082EUR | 15.06. | ||
| München | 5,192EUR | 15.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,40 | +20,09 | +12,36 | +39,72 | +168,82 | +124,91 |
| Volatilität [%] | 50,24 | 33,45 | 38,91 | 34,88 | 35,86 | 40,94 |
| Sharpe-Ratio | 6,666 | 5,864 | 0,6123 | 0,9937 | 1,010 | 0,5326 |
| Hoch | 5,296 | 5,296 | 5,296 | 5,296 | 5,296 | 5,296 |
| Tief | 4,614 | 4,233 | 3,854 | 3,560 | 1,582 | 1,023 |
| Hist. Kurs | 4,764 | 4,300 | 4,596 | 3,696 | 1,921 | 2,296 |
| ∅-Preis | 4,800 | 4,725 | 4,611 | 4,487 | 3,096 | 2,523 |
| ∅-Volumen | 2,35 Tsd. | 22,16 Tsd. | 11,67 Tsd. | 6,16 Tsd. | 3,51 Tsd. | 3,55 Tsd. |
| Max. Verlust [%] | -2,603 | -6,225 | -24,32 | -24,32 | -37,79 | -54,35 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 73 | 73 | 168 | 827 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 106 | 106 | 239 | 1.178 |
Kurzmeldungen
Internat. Cons. Airl. Group SA
5,184 +3,06%08.05. International Airlines Group (IAG) hat wegen stark gestiegener Kerosinkosten und Lieferengpässen infolge des Iran-Kriegs ihre Gewinnaussichten für das laufende Jahr gesenkt. Der Mutterkonzern von British Airways reiht sich damit in die Warnungen anderer Airlines wie Air France-KLM und easyJet ein. Eine neue konkrete Gewinnprognose nannte IAG nicht. Für 2026 erwartet der Konzern Kerosinkosten von rund neun Milliarden Euro, wobei 70 Prozent des Treibstoffbedarfs abgesichert sind.
Quelle: Goyax-RedaktionQuotes
- Geld (15.06.)5,164
- Brief (15.06.)5,172
- Spread (in %)0,0080 (0,15 %)
- Geld Stk.1.936
- Brief Stk.3.867
Kursdaten
- Eröffnungskurs5,110
- Tageshoch5,296
- Tagestief5,110
- Kurs (15.06.2026)5,164
- Umsatz EUR12.052,78
- Gehand. Stk.2.334
Kursdaten Vortag
- Vortag-Eröffnung4,810
- Vortag-Hoch5,042
- Vortag-Tief4,799
- Vortag-Schlusskurs5,020
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}