Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJWährung: EUR
4,071 EUR
-3,19 %
-0,134
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,097EUR | 13.03. | 82.860 | 339.477,42 |
| Xetra | 4,124EUR | 13.03. | 23.682 | 97.664,57 |
| Stuttgart | 4,071EUR | 13.03. | 200 | 814,20 |
| Quotrix | 4,057EUR | 13.03. | 11 | 44,63 |
| L&S | 4,064EUR | 13.03. | 1 | 4,064 |
| Düsseldorf | 4,064EUR | 13.03. | ||
| Frankfurt | 4,147EUR | 13.03. | ||
| Hamburg | 4,216EUR | 13.03. | ||
| München | 4,133EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,42 | -18,06 | -7,81 | +21,52 | +150,22 | +67,53 |
| Volatilität [%] | 39,53 | 49,24 | 35,88 | 36,93 | 35,12 | 41,21 |
| Sharpe-Ratio | -4,310 | -4,959 | -0,3384 | 0,6597 | 0,9820 | 0,4045 |
| Hoch | 4,371 | 5,240 | 5,240 | 5,240 | 5,240 | 5,240 |
| Tief | 4,001 | 4,001 | 4,001 | 2,534 | 1,535 | 1,023 |
| Hist. Kurs | 4,215 | 4,968 | 4,416 | 3,350 | 1,627 | 2,430 |
| ∅-Preis | 4,222 | 4,673 | 4,627 | 4,238 | 2,870 | 2,421 |
| ∅-Volumen | 11,86 Tsd. | 10,99 Tsd. | 4,64 Tsd. | 3,61 Tsd. | 2,39 Tsd. | 3,36 Tsd. |
| Max. Verlust [%] | -6,068 | -22,04 | -22,04 | -23,75 | -37,79 | -59,05 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 39 | 39 | 168 | 919 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 60 | 60 | 239 | 1.314 |
Quotes
- Geld (13.03.)4,074
- Brief (13.03.)4,095
- Spread (in %)0,0210 (0,52 %)
- Geld Stk.2.455
- Brief Stk.6.509
Kursdaten
- Eröffnungskurs4,211
- Tageshoch4,211
- Tagestief4,071
- Kurs (13.03.2026)4,071
- Umsatz EUR814,20
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung4,287
- Vortag-Hoch4,288
- Vortag-Tief4,172
- Vortag-Schlusskurs4,205
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}