Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJWährung: EUR
4,309 EUR
+1,72 %
+0,073
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,327EUR | 30.04. | 220.441 | 953.848,21 |
| L&S | 4,304EUR | 30.04. | 15.298 | 65.842,59 |
| Xetra | 4,313EUR | 30.04. | 9.936 | 42.853,97 |
| Stuttgart | 4,309EUR | 30.04. | 2.600 | 11.203,40 |
| Frankfurt | 4,297EUR | 30.04. | 1.500 | 6.445,50 |
| Quotrix | 4,215EUR | 30.04. | 480 | 2.023,20 |
| Düsseldorf | 4,298EUR | 30.04. | ||
| Hamburg | 4,156EUR | 30.04. | ||
| München | 4,190EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,25 | +1,68 | -9,42 | +40,63 | +150,45 | +89,74 |
| Volatilität [%] | 21,03 | 36,38 | 39,02 | 35,05 | 35,29 | 40,85 |
| Sharpe-Ratio | -0,7740 | 0,7118 | -0,3828 | 1,086 | 0,9781 | 0,4646 |
| Hoch | 4,401 | 4,713 | 5,240 | 5,240 | 5,240 | 5,240 |
| Tief | 4,182 | 4,068 | 3,854 | 2,988 | 1,582 | 1,023 |
| Hist. Kurs | 4,320 | 4,238 | 4,757 | 3,064 | 1,721 | 2,271 |
| ∅-Preis | 4,295 | 4,386 | 4,567 | 4,378 | 2,979 | 2,468 |
| ∅-Volumen | 13,75 Tsd. | 14,98 Tsd. | 7,78 Tsd. | 4,55 Tsd. | 2,90 Tsd. | 3,27 Tsd. |
| Max. Verlust [%] | -2,148 | -8,903 | -24,32 | -24,32 | -37,79 | -56,46 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 43 | 43 | 168 | 846 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 63 | 63 | 239 | 1.205 |
Quotes
- Geld (30.04.)4,307
- Brief (30.04.)4,330
- Spread (in %)0,0230 (0,53 %)
- Geld Stk.8.591
- Brief Stk.2.309
Kursdaten
- Eröffnungskurs4,182
- Tageshoch4,318
- Tagestief4,182
- Kurs (30.04.2026)4,309
- Umsatz EUR11.203,40
- Gehand. Stk.2.600
Kursdaten Vortag
- Vortag-Eröffnung4,280
- Vortag-Hoch4,286
- Vortag-Tief4,194
- Vortag-Schlusskurs4,236
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}