Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
4,660 EUR
-0,85 %
-0,040
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,679EUR | 16.10. | 24.881 | 116.418,20 |
| Tradegate | 4,654EUR | 16.10. | 15.015 | 69.879,81 |
| L&S | 4,647EUR | 16.10. | 1.272 | 5.910,98 |
| Quotrix | 4,683EUR | 16.10. | ||
| Stuttgart | 4,603EUR | 16.10. | ||
| Berlin | 4,679EUR | 16.10. | ||
| Düsseldorf | 4,658EUR | 16.10. | ||
| Frankfurt | 4,660EUR | 16.10. | ||
| Hamburg | 4,678EUR | 16.10. | ||
| München | 4,657EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,81 | +6,93 | +60,52 | +87,90 | +266,21 | +351,77 |
| Volatilität [%] | 23,68 | 20,37 | 31,79 | 39,30 | 34,04 | 45,33 |
| Sharpe-Ratio | 6,992 | 4,392 | 3,079 | 1,761 | 1,367 | 0,8354 |
| Hoch | 4,721 | 4,721 | 4,721 | 4,721 | 4,721 | 4,721 |
| Tief | 4,577 | 4,309 | 2,850 | 2,445 | 1,251 | 0,9982 |
| Hist. Kurs | 4,577 | 4,358 | 2,903 | 2,480 | 1,273 | 1,032 |
| ∅-Preis | 4,659 | 4,453 | 4,086 | 3,741 | 2,458 | 2,188 |
| ∅-Volumen | 1,17 Tsd. | 947,34 | 8,17 Tsd. | 9,55 Tsd. | 6,93 Tsd. | 18,08 Tsd. |
| Max. Verlust [%] | -0,9364 | -2,498 | -12,05 | -39,24 | -39,24 | -59,29 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 29 | 109 | 168 | 935 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 41 | 158 | 239 | 1.332 |
Kursdaten
- Eröffnungskurs4,660
- Tageshoch4,660
- Tagestief4,660
- Kurs (16.10.2025)4,660
Kursdaten Vortag
- Vortag-Eröffnung4,698
- Vortag-Hoch4,700
- Vortag-Tief4,698
- Vortag-Schlusskurs4,700
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}