Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
4,501 EUR
+1,44 %
+0,064
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,326EUR | 16:24 | 128.369 | 555.324,29 |
| Xetra | 4,329EUR | 16:29 | 123.467 | 534.488,64 |
| Frankfurt | 4,501EUR | 08:00 | 900 | 4.050,90 |
| Stuttgart | 4,335EUR | 15:16 | 130 | 563,55 |
| L&S | 4,327EUR | 16:25 | ||
| Quotrix | 4,429EUR | 07:27 | ||
| Düsseldorf | 4,320EUR | 16:31 | ||
| Hamburg | 4,426EUR | 08:07 | ||
| München | 4,349EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,40 | -9,40 | +0,85 | +15,71 | +157,13 | +87,00 |
| Volatilität [%] | 67,93 | 46,27 | 36,39 | 40,23 | 34,24 | 41,44 |
| Sharpe-Ratio | -12,29 | -3,072 | 0,0931 | 0,4796 | 1,010 | 0,4511 |
| Hoch | 5,204 | 5,204 | 5,204 | 5,204 | 5,204 | 5,204 |
| Tief | 4,200 | 4,200 | 4,052 | 2,578 | 1,499 | 1,062 |
| Hist. Kurs | 5,080 | 4,968 | 4,463 | 3,890 | 1,751 | 2,407 |
| ∅-Preis | 4,670 | 4,907 | 4,634 | 4,214 | 2,846 | 2,411 |
| ∅-Volumen | 52,37 Tsd. | 21,95 Tsd. | 13,08 Tsd. | 11,40 Tsd. | 7,73 Tsd. | 14,02 Tsd. |
| Max. Verlust [%] | -15,02 | -16,40 | -16,40 | -31,41 | -39,24 | -59,29 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 36 | 50 | 168 | 935 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 50 | 75 | 239 | 1.332 |
Quotes
- Geld (16:32)4,320
- Brief (16:32)4,330
- Spread (in %)0,0100 (0,23 %)
- Geld Stk.1.020
- Brief Stk.1.020
Kursdaten
- Eröffnungskurs4,501
- Tageshoch4,501
- Tagestief4,501
- Kurs (08:00)4,501
- Umsatz EUR4.050,90
- Gehand. Stk.900
Kursdaten Vortag
- Vortag-Eröffnung4,229
- Vortag-Hoch4,437
- Vortag-Tief4,229
- Vortag-Schlusskurs4,437
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}