Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
4,710 EUR
0 %
0
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,731EUR | 16.01. | 42.852 | 202.732,81 |
| Xetra | 4,735EUR | 16.01. | 5.751 | 27.230,99 |
| L&S | 4,729EUR | 16.01. | 2.222 | 10.507,84 |
| Quotrix | 4,731EUR | 16.01. | ||
| Stuttgart | 4,737EUR | 16.01. | ||
| Düsseldorf | 4,716EUR | 16.01. | ||
| Frankfurt | 4,710EUR | 16.01. | ||
| Hamburg | 4,727EUR | 16.01. | ||
| München | 4,750EUR | 16.01. | ||
| Berlin | 4,738EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,57 | -0,59 | +6,68 | +25,57 | +164,68 | +158,79 |
| Volatilität [%] | 29,45 | 29,43 | 32,37 | 40,43 | 34,10 | 42,50 |
| Sharpe-Ratio | -9,737 | -0,2253 | 0,5058 | 0,7171 | 1,055 | 0,6068 |
| Hoch | 4,988 | 5,042 | 5,042 | 5,042 | 5,042 | 5,042 |
| Tief | 4,667 | 4,667 | 4,052 | 2,578 | 1,499 | 1,062 |
| Hist. Kurs | 4,988 | 4,738 | 4,415 | 3,751 | 1,780 | 1,820 |
| ∅-Preis | 4,798 | 4,825 | 4,506 | 4,105 | 2,716 | 2,334 |
| ∅-Volumen | 1,47 Tsd. | 31,08 Tsd. | 9,58 Tsd. | 11,40 Tsd. | 7,56 Tsd. | 16,30 Tsd. |
| Max. Verlust [%] | -5,573 | -6,585 | -12,82 | -39,24 | -39,24 | -59,29 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 36 | 109 | 168 | 935 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 50 | 158 | 239 | 1.332 |
Kursdaten
- Eröffnungskurs4,710
- Tageshoch4,710
- Tagestief4,710
- Kurs (16.01.2026)4,710
Kursdaten Vortag
- Vortag-Eröffnung4,667
- Vortag-Hoch4,710
- Vortag-Tief4,667
- Vortag-Schlusskurs4,710
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}