Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
4,896 EUR
+0,78 %
+0,038
Börse:
Stand:
04.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,848EUR | 12:28 | 12.594 | 61.055,71 |
| Xetra | 4,838EUR | 13:03 | 3.940 | 19.061,72 |
| L&S | 4,837EUR | 13:22 | ||
| Quotrix | 4,855EUR | 07:27 | ||
| Stuttgart | 4,844EUR | 12:33 | ||
| Düsseldorf | 4,836EUR | 12:31 | ||
| Hamburg | 4,864EUR | 08:07 | ||
| München | 4,863EUR | 08:15 | ||
| Frankfurt | 4,896EUR | 04.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,88 | +18,32 | +10,49 | +21,82 | +167,32 | +113,71 |
| Volatilität [%] | 28,63 | 49,26 | 42,13 | 38,71 | 35,77 | 41,63 |
| Sharpe-Ratio | -4,155 | 4,057 | 0,6510 | 0,6518 | 1,030 | 0,5204 |
| Hoch | 4,990 | 4,990 | 5,204 | 5,204 | 5,204 | 5,204 |
| Tief | 4,804 | 4,138 | 3,838 | 3,562 | 1,575 | 1,062 |
| Hist. Kurs | 4,990 | 4,138 | 4,431 | 4,019 | 1,832 | 2,291 |
| ∅-Preis | 4,898 | 4,598 | 4,589 | 4,460 | 3,069 | 2,511 |
| ∅-Volumen | 1,06 Tsd. | 10,56 Tsd. | 17,93 Tsd. | 11,51 Tsd. | 8,60 Tsd. | 11,83 Tsd. |
| Max. Verlust [%] | -3,727 | -6,605 | -22,99 | -22,99 | -39,24 | -55,66 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 68 | 68 | 168 | 839 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 99 | 99 | 239 | 1.195 |
Kurzmeldungen
Internat. Cons. Airl. Group SA
4,848 -0,76%08.05. International Airlines Group (IAG) hat wegen stark gestiegener Kerosinkosten und Lieferengpässen infolge des Iran-Kriegs ihre Gewinnaussichten für das laufende Jahr gesenkt. Der Mutterkonzern von British Airways reiht sich damit in die Warnungen anderer Airlines wie Air France-KLM und easyJet ein. Eine neue konkrete Gewinnprognose nannte IAG nicht. Für 2026 erwartet der Konzern Kerosinkosten von rund neun Milliarden Euro, wobei 70 Prozent des Treibstoffbedarfs abgesichert sind.
Quelle: Goyax-RedaktionQuotes
- Geld (13:03)4,811
- Brief (13:03)4,861
- Spread (in %)0,0500 (1,04 %)
- Geld Stk.1.020
- Brief Stk.1.020
Kursdaten
- Eröffnungskurs4,896
- Tageshoch4,896
- Tagestief4,896
- Kurs (04.06.2026)4,896
Kursdaten Vortag
- Vortag-Eröffnung4,850
- Vortag-Hoch4,878
- Vortag-Tief4,850
- Vortag-Schlusskurs4,858
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}