Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJWährung: EUR
5,192 EUR
-0,61 %
-0,032
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,180EUR | 17.07. | 10.970 | 56.824,60 |
| Xetra | 5,220EUR | 17.07. | 9.101 | 47.507,22 |
| L&S | 5,192EUR | 17.07. | ||
| Quotrix | 5,186EUR | 17.07. | ||
| Stuttgart | 5,202EUR | 17.07. | ||
| Düsseldorf | 5,192EUR | 17.07. | ||
| Frankfurt | 5,098EUR | 17.07. | ||
| Hamburg | 5,208EUR | 17.07. | ||
| München | 5,286EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,01 | -1,78 | +9,79 | +18,65 | +191,52 | +164,29 |
| Volatilität [%] | 25,72 | 32,08 | 40,02 | 35,17 | 34,16 | 37,96 |
| Sharpe-Ratio | -12,11 | -0,5788 | 0,6096 | 0,6048 | 1,147 | 0,6424 |
| Hoch | 5,576 | 5,716 | 5,716 | 5,716 | 5,716 | 5,716 |
| Tief | 5,164 | 5,164 | 3,831 | 3,831 | 1,572 | 1,037 |
| Hist. Kurs | 5,524 | 5,286 | 4,729 | 4,376 | 1,781 | 1,965 |
| ∅-Preis | 5,326 | 5,432 | 4,734 | 4,623 | 3,208 | 2,583 |
| ∅-Volumen | 382,25 | 6,61 Tsd. | 9,97 Tsd. | 11,77 Tsd. | 31,45 Tsd. | 32,52 Tsd. |
| Max. Verlust [%] | -6,010 | -8,301 | -24,65 | -24,65 | -39,05 | -52,28 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 74 | 74 | 168 | 748 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 109 | 109 | 239 | 1.066 |
Kurzmeldungen
Internat. Cons. Airl. Group SA
5,180 -0,88%08.05. International Airlines Group (IAG) hat wegen stark gestiegener Kerosinkosten und Lieferengpässen infolge des Iran-Kriegs ihre Gewinnaussichten für das laufende Jahr gesenkt. Der Mutterkonzern von British Airways reiht sich damit in die Warnungen anderer Airlines wie Air France-KLM und easyJet ein. Eine neue konkrete Gewinnprognose nannte IAG nicht. Für 2026 erwartet der Konzern Kerosinkosten von rund neun Milliarden Euro, wobei 70 Prozent des Treibstoffbedarfs abgesichert sind.
Quelle: Goyax-RedaktionQuotes
- Geld (17.07.)5,192
- Brief (17.07.)5,216
- Spread (in %)0,0240 (0,46 %)
- Geld Stk.957
- Brief Stk.957
Kursdaten
- Eröffnungskurs5,232
- Tageshoch5,296
- Tagestief5,164
- Kurs (17.07.2026)5,192
Kursdaten Vortag
- Vortag-Eröffnung5,364
- Vortag-Hoch5,378
- Vortag-Tief5,224
- Vortag-Schlusskurs5,224
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}