Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJWährung: EUR
4,392 EUR
-1,77 %
-0,079
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,409EUR | 29.08. | 45.114 | 198.907,63 |
| Tradegate | 4,403EUR | 29.08. | 23.181 | 102.065,94 |
| Stuttgart | 4,412EUR | 29.08. | 2.500 | 11.030,00 |
| Quotrix | 4,425EUR | 29.08. | 100 | 442,50 |
| Frankfurt | 4,390EUR | 29.08. | 100 | 439,00 |
| L&S | 4,392EUR | 29.08. | ||
| Berlin | 4,470EUR | 29.08. | ||
| Düsseldorf | 4,384EUR | 29.08. | ||
| München | 4,411EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,81 | +3,41 | +4,77 | +102,96 | +257,65 | +81,86 |
| Volatilität [%] | 23,28 | 26,03 | 42,23 | 36,88 | 34,46 | 46,55 |
| Sharpe-Ratio | -6,142 | 1,513 | 0,3818 | 2,047 | 1,327 | 0,4454 |
| Hoch | 4,575 | 4,575 | 4,575 | 4,575 | 4,575 | 4,575 |
| Tief | 4,381 | 4,222 | 2,485 | 2,132 | 1,037 | 0,9760 |
| Hist. Kurs | 4,519 | 4,247 | 4,192 | 2,164 | 1,228 | 2,415 |
| ∅-Preis | 4,474 | 4,407 | 3,800 | 3,466 | 2,314 | 2,105 |
| ∅-Volumen | 10,03 Tsd. | 21,01 Tsd. | 142,84 Tsd. | 79,15 Tsd. | 32,43 Tsd. | 39,35 Tsd. |
| Max. Verlust [%] | -3,239 | -3,239 | -36,47 | -39,05 | -39,05 | -60,48 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 89 | 109 | 168 | 934 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 130 | 158 | 239 | 1.330 |
Quotes
- Geld (29.08.)4,392
- Brief (29.08.)4,423
- Spread (in %)0,0310 (0,71 %)
- Geld Stk.1.118
- Brief Stk.1.118
Kursdaten
- Eröffnungskurs4,471
- Tageshoch4,481
- Tagestief4,381
- Kurs (29.08.2025)4,392
Kursdaten Vortag
- Vortag-Eröffnung4,454
- Vortag-Hoch4,520
- Vortag-Tief4,429
- Vortag-Schlusskurs4,471
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}