Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJWährung: EUR
4,753 EUR
-3,00 %
-0,147
Börse:
Stand:
10:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,758EUR | 10:12 | 45.024 | 214.224,19 |
| Xetra | 4,718EUR | 09:44 | 16.382 | 77.290,28 |
| L&S | 4,753EUR | 10:14 | 7.000 | 33.271,00 |
| Stuttgart | 4,715EUR | 09:46 | 3.100 | 14.616,50 |
| Quotrix | 4,939EUR | 07:42 | 1.103 | 5.447,72 |
| Düsseldorf | 4,735EUR | 09:31 | ||
| Hamburg | 4,915EUR | 08:16 | ||
| München | 4,922EUR | 08:41 | ||
| Frankfurt | 4,988EUR | 09.01. | ||
| Berlin | 4,738EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,60 | +3,75 | +12,55 | +27,39 | +183,34 | +173,32 |
| Volatilität [%] | 37,77 | 23,10 | 29,32 | 37,09 | 32,82 | 39,08 |
| Sharpe-Ratio | 0,7690 | 4,895 | 1,110 | 0,8685 | 1,187 | 0,6673 |
| Hoch | 5,064 | 5,064 | 5,064 | 5,064 | 5,064 | 5,064 |
| Tief | 4,706 | 4,518 | 4,038 | 2,485 | 1,462 | 1,037 |
| Hist. Kurs | 4,880 | 4,581 | 4,223 | 3,731 | 1,678 | 1,739 |
| ∅-Preis | 4,949 | 4,809 | 4,496 | 4,087 | 2,698 | 2,318 |
| ∅-Volumen | 7,00 Tsd. | 6,66 Tsd. | 14,01 Tsd. | 79,23 Tsd. | 32,00 Tsd. | 37,44 Tsd. |
| Max. Verlust [%] | -2,468 | -2,468 | -14,13 | -39,05 | -39,05 | -59,75 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 39 | 109 | 168 | 934 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 60 | 158 | 239 | 1.330 |
Quotes
- Geld (10:14)4,753
- Brief (10:14)4,756
- Spread (in %)0,0030 (0,06 %)
- Geld Stk.16.333
- Brief Stk.16.333
Kursdaten
- Eröffnungskurs4,900
- Tageshoch4,922
- Tagestief4,706
- Kurs (10:14)4,753
- Umsatz EUR33.271,00
- Gehand. Stk.7.000
Kursdaten Vortag
- Vortag-Eröffnung5,022
- Vortag-Hoch5,030
- Vortag-Tief4,866
- Vortag-Schlusskurs4,900
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}