Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJWährung: EUR
4,552 EUR
-0,11 %
-0,005
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,576EUR | 22.05. | 19.962 | 91.346,11 |
| Tradegate | 4,597EUR | 22.05. | 7.448 | 34.238,46 |
| Frankfurt | 4,551EUR | 22.05. | 1.000 | 4.551,00 |
| L&S | 4,552EUR | 22.05. | ||
| Quotrix | 4,578EUR | 22.05. | ||
| Stuttgart | 4,564EUR | 22.05. | ||
| Düsseldorf | 4,580EUR | 22.05. | ||
| Hamburg | 4,569EUR | 22.05. | ||
| München | 4,586EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,21 | +4,05 | +5,22 | +20,17 | +148,47 | +98,60 |
| Volatilität [%] | 40,72 | 44,69 | 38,23 | 35,56 | 33,88 | 38,13 |
| Sharpe-Ratio | 7,456 | 1,268 | 0,4116 | 0,6382 | 0,9983 | 0,4936 |
| Hoch | 4,633 | 4,800 | 5,298 | 5,298 | 5,298 | 5,298 |
| Tief | 4,226 | 4,117 | 3,831 | 3,512 | 1,572 | 1,037 |
| Hist. Kurs | 4,286 | 4,375 | 4,326 | 3,788 | 1,832 | 2,292 |
| ∅-Preis | 4,459 | 4,413 | 4,561 | 4,430 | 3,033 | 2,490 |
| ∅-Volumen | 431,70 | 3,70 Tsd. | 8,92 Tsd. | 28,97 Tsd. | 31,51 Tsd. | 33,49 Tsd. |
| Max. Verlust [%] | -1,357 | -9,099 | -24,65 | -24,65 | -39,05 | -56,89 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 58 | 58 | 168 | 844 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 85 | 85 | 239 | 1.202 |
Kurzmeldungen
Internat. Cons. Airl. Group SA
4,597 +0,44%08.05. International Airlines Group (IAG) hat wegen stark gestiegener Kerosinkosten und Lieferengpässen infolge des Iran-Kriegs ihre Gewinnaussichten für das laufende Jahr gesenkt. Der Mutterkonzern von British Airways reiht sich damit in die Warnungen anderer Airlines wie Air France-KLM und easyJet ein. Eine neue konkrete Gewinnprognose nannte IAG nicht. Für 2026 erwartet der Konzern Kerosinkosten von rund neun Milliarden Euro, wobei 70 Prozent des Treibstoffbedarfs abgesichert sind.
Quelle: Goyax-RedaktionQuotes
- Geld (22.05.)4,552
- Brief (22.05.)4,577
- Spread (in %)0,0250 (0,55 %)
- Geld Stk.1.097
- Brief Stk.1.097
Kursdaten
- Eröffnungskurs4,572
- Tageshoch4,606
- Tagestief4,525
- Kurs (22.05.2026)4,552
Kursdaten Vortag
- Vortag-Eröffnung4,563
- Vortag-Hoch4,633
- Vortag-Tief4,484
- Vortag-Schlusskurs4,557
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}