Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJWährung: EUR
4,323 EUR
+0,65 %
+0,028
Börse:
Stand:
22:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,342EUR | 17:35 | 91.636 | 397.883,51 |
| Tradegate | 4,334EUR | 20:27 | 24.693 | 107.019,46 |
| L&S | 4,323EUR | 22:17 | 11.506 | 49.740,44 |
| Frankfurt | 4,355EUR | 15:33 | 1.000 | 4.355,00 |
| München | 4,359EUR | 20:49 | 5 | 21,80 |
| Quotrix | 4,299EUR | 07:27 | ||
| Stuttgart | 4,327EUR | 21:33 | ||
| Berlin | 4,276EUR | 08:08 | ||
| Düsseldorf | 4,324EUR | 19:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,89 | +16,93 | +15,00 | +107,94 | +235,25 | +72,09 |
| Volatilität [%] | 23,38 | 37,37 | 43,59 | 36,81 | 34,94 | 47,47 |
| Sharpe-Ratio | 8,530 | 4,949 | 0,7876 | 2,099 | 1,250 | 0,4203 |
| Hoch | 4,377 | 4,377 | 4,408 | 4,408 | 4,408 | 4,408 |
| Tief | 4,091 | 3,512 | 2,485 | 1,862 | 1,037 | 0,9760 |
| Hist. Kurs | 4,161 | 3,697 | 3,759 | 2,079 | 1,290 | 2,512 |
| ∅-Preis | 4,233 | 3,927 | 3,690 | 3,144 | 2,182 | 2,046 |
| ∅-Volumen | 15,51 Tsd. | 15,30 Tsd. | 145,08 Tsd. | 77,00 Tsd. | 33,09 Tsd. | 41,17 Tsd. |
| Max. Verlust [%] | -1,355 | -5,822 | -39,05 | -39,05 | -39,05 | -60,75 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 108 | 108 | 168 | 934 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 157 | 157 | 239 | 1.330 |
Quotes
- Geld (22:59)4,323
- Brief (22:59)4,338
- Spread (in %)0,0150 (0,35 %)
- Geld Stk.1.164
- Brief Stk.1.164
Kursdaten
- Eröffnungskurs4,295
- Tageshoch4,377
- Tagestief4,267
- Kurs (22:17)4,323
- Umsatz EUR49.740,44
- Gehand. Stk.11.506
Kursdaten Vortag
- Vortag-Eröffnung4,189
- Vortag-Hoch4,340
- Vortag-Tief4,115
- Vortag-Schlusskurs4,295
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}