Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJWährung: EUR
4,462 EUR
-0,34 %
-0,015
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,465EUR | 08.05. | 165.629 | 739.533,49 |
| Xetra | 4,479EUR | 08.05. | 106.067 | 475.074,09 |
| Frankfurt | 4,463EUR | 08.05. | 8.200 | 36.596,60 |
| Stuttgart | 4,464EUR | 08.05. | 4.100 | 18.302,40 |
| L&S | 4,462EUR | 08.05. | 1 | 4,462 |
| Quotrix | 4,509EUR | 08.05. | ||
| Düsseldorf | 4,449EUR | 08.05. | ||
| Hamburg | 4,506EUR | 08.05. | ||
| München | 4,406EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,67 | +0,72 | +6,09 | +27,41 | +151,10 | +84,38 |
| Volatilität [%] | 58,58 | 39,11 | 36,91 | 35,34 | 33,51 | 38,04 |
| Sharpe-Ratio | 3,257 | 0,3637 | 0,4588 | 0,8058 | 1,016 | 0,4554 |
| Hoch | 4,651 | 4,739 | 5,298 | 5,298 | 5,298 | 5,298 |
| Tief | 4,117 | 4,117 | 3,831 | 3,349 | 1,572 | 1,037 |
| Hist. Kurs | 4,304 | 4,430 | 4,206 | 3,502 | 1,777 | 2,420 |
| ∅-Preis | 4,358 | 4,403 | 4,546 | 4,403 | 2,998 | 2,473 |
| ∅-Volumen | 10,76 Tsd. | 9,43 Tsd. | 10,04 Tsd. | 57,13 Tsd. | 31,60 Tsd. | 33,75 Tsd. |
| Max. Verlust [%] | -3,625 | -10,72 | -24,65 | -24,65 | -39,05 | -56,89 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 48 | 48 | 168 | 844 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 71 | 71 | 239 | 1.202 |
Kurzmeldungen
Internat. Cons. Airl. Group SA
4,465 -0,80%08.05. International Airlines Group (IAG) hat wegen stark gestiegener Kerosinkosten und Lieferengpässen infolge des Iran-Kriegs ihre Gewinnaussichten für das laufende Jahr gesenkt. Der Mutterkonzern von British Airways reiht sich damit in die Warnungen anderer Airlines wie Air France-KLM und easyJet ein. Eine neue konkrete Gewinnprognose nannte IAG nicht. Für 2026 erwartet der Konzern Kerosinkosten von rund neun Milliarden Euro, wobei 70 Prozent des Treibstoffbedarfs abgesichert sind.
Quelle: Goyax-RedaktionQuotes
- Geld (08.05.)4,462
- Brief (08.05.)4,493
- Spread (in %)0,0310 (0,69 %)
- Geld Stk.1.117
- Brief Stk.1.117
Kursdaten
- Eröffnungskurs4,479
- Tageshoch4,554
- Tagestief4,312
- Kurs (08.05.2026)4,462
- Umsatz EUR4,462
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung4,516
- Vortag-Hoch4,651
- Vortag-Tief4,474
- Vortag-Schlusskurs4,477
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}