Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJWährung: EUR
4,581 EUR
+1,01 %
+0,046
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,590EUR | 12.12. | 46.220 | 212.149,80 |
| Xetra | 4,581EUR | 12.12. | 37.358 | 171.137,00 |
| L&S | 4,581EUR | 12.12. | 78 | 357,32 |
| Quotrix | 4,559EUR | 12.12. | ||
| Stuttgart | 4,545EUR | 12.12. | ||
| Berlin | 4,546EUR | 12.12. | ||
| Düsseldorf | 4,588EUR | 12.12. | ||
| Frankfurt | 4,509EUR | 12.12. | ||
| Hamburg | 4,546EUR | 12.12. | ||
| München | 4,573EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,76 | +1,96 | +18,80 | +29,77 | +198,15 | +178,48 |
| Volatilität [%] | 21,10 | 22,65 | 32,04 | 37,12 | 33,09 | 39,91 |
| Sharpe-Ratio | 7,895 | 0,5112 | 1,086 | 0,8085 | 1,181 | 0,6504 |
| Hoch | 4,651 | 4,651 | 4,895 | 4,895 | 4,895 | 4,895 |
| Tief | 4,350 | 4,163 | 3,512 | 2,485 | 1,338 | 1,037 |
| Hist. Kurs | 4,415 | 4,493 | 3,856 | 3,530 | 1,537 | 1,645 |
| ∅-Preis | 4,441 | 4,410 | 4,361 | 4,011 | 2,619 | 2,279 |
| ∅-Volumen | 2,68 Tsd. | 5,76 Tsd. | 14,80 Tsd. | 80,01 Tsd. | 31,83 Tsd. | 38,07 Tsd. |
| Max. Verlust [%] | -0,4966 | -6,966 | -14,13 | -39,05 | -39,05 | -59,75 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 28 | 109 | 168 | 934 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 38 | 158 | 239 | 1.330 |
Quotes
- Geld (12.12.)4,581
- Brief (12.12.)4,613
- Spread (in %)0,0320 (0,70 %)
- Geld Stk.1.103
- Brief Stk.1.103
Kursdaten
- Eröffnungskurs4,537
- Tageshoch4,651
- Tagestief4,518
- Kurs (12.12.2025)4,581
- Umsatz EUR357,32
- Gehand. Stk.78
Kursdaten Vortag
- Vortag-Eröffnung4,417
- Vortag-Hoch4,542
- Vortag-Tief4,385
- Vortag-Schlusskurs4,535
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}