Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJWährung: EUR
4,184 EUR
-2,65 %
-0,114
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,226EUR | 17:35 | 64.930 | 274.394,18 |
| Tradegate | 4,188EUR | 20:59 | 50.741 | 212.503,31 |
| L&S | 4,184EUR | 21:56 | 9.906 | 41.446,70 |
| Stuttgart | 4,180EUR | 17:07 | 1.700 | 7.106,00 |
| Frankfurt | 4,244EUR | 09:38 | 1.000 | 4.244,00 |
| Quotrix | 4,202EUR | 12:22 | 3 | 12,61 |
| Berlin | 4,279EUR | 08:08 | ||
| Düsseldorf | 4,180EUR | 19:31 | ||
| Hamburg | 4,301EUR | 08:16 | ||
| München | 4,318EUR | 17.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,88 | -7,39 | +8,14 | +44,13 | +179,49 | +142,83 |
| Volatilität [%] | 36,89 | 48,78 | 32,97 | 37,79 | 33,18 | 40,66 |
| Sharpe-Ratio | -2,057 | -1,065 | 0,7213 | 1,177 | 1,154 | 0,5978 |
| Hoch | 4,592 | 4,895 | 4,895 | 4,895 | 4,895 | 4,895 |
| Tief | 4,165 | 4,038 | 3,512 | 2,485 | 1,338 | 1,037 |
| Hist. Kurs | 4,353 | 4,518 | 3,869 | 2,903 | 1,497 | 1,723 |
| ∅-Preis | 4,391 | 4,578 | 4,293 | 3,921 | 2,554 | 2,242 |
| ∅-Volumen | 6,08 Tsd. | 13,21 Tsd. | 71,25 Tsd. | 80,28 Tsd. | 31,95 Tsd. | 38,68 Tsd. |
| Max. Verlust [%] | -4,340 | -13,60 | -13,60 | -39,05 | -39,05 | -59,75 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 21 | 109 | 168 | 934 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 29 | 158 | 239 | 1.330 |
Quotes
- Geld (21:56)4,184
- Brief (21:56)4,189
- Spread (in %)0,0050 (0,12 %)
- Geld Stk.4.653
- Brief Stk.4.653
Kursdaten
- Eröffnungskurs4,280
- Tageshoch4,308
- Tagestief4,165
- Kurs (21:56)4,184
- Umsatz EUR41.446,70
- Gehand. Stk.9.906
Kursdaten Vortag
- Vortag-Eröffnung4,377
- Vortag-Hoch4,526
- Vortag-Tief4,295
- Vortag-Schlusskurs4,298
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}