Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJWährung: EUR
3,062 EUR
+1,53 %
+0,046
Börse:
Stand:
21:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 3,062EUR | 21:50 | 87.805 | 268.858,91 |
| Tradegate | 3,094EUR | 20:18 | 70.179 | 217.133,83 |
| Xetra | 3,080EUR | 17:35 | 13.438 | 41.389,04 |
| Quotrix | 3,105EUR | 10:45 | 250 | 776,25 |
| Stuttgart | 3,064EUR | 21:31 | ||
| Düsseldorf | 3,046EUR | 19:31 | ||
| München | 3,059EUR | 17:25 | ||
| Berlin | 2,990EUR | 08:08 | ||
| Frankfurt | 3,052EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,19 | -8,41 | +22,24 | +50,69 | +83,96 | +18,68 |
| Volatilität [%] | 27,93 | 60,54 | 41,23 | 34,99 | 36,00 | 51,12 |
| Sharpe-Ratio | -6,055 | -1,874 | 1,087 | 1,246 | 0,6671 | 0,2778 |
| Hoch | 3,154 | 3,479 | 4,408 | 4,408 | 4,408 | 4,408 |
| Tief | 2,949 | 2,485 | 2,460 | 1,862 | 1,037 | 0,9760 |
| Hist. Kurs | 3,099 | 3,343 | 2,505 | 2,032 | 1,665 | 2,580 |
| ∅-Preis | 3,078 | 2,957 | 3,431 | 2,765 | 2,012 | 1,995 |
| ∅-Volumen | 245,84 Tsd. | 142,13 Tsd. | 38,82 Tsd. | 21,36 Tsd. | 17,22 Tsd. | 31,52 Tsd. |
| Max. Verlust [%] | -3,302 | -20,34 | -39,05 | -39,05 | -40,40 | -74,81 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 55 | 75 | 182 | 1.182 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 81 | 105 | 255 | 1.689 |
Quotes
- Geld (21:50)3,062
- Brief (21:50)3,092
- Spread (in %)0,0300 (0,98 %)
- Geld Stk.4.145
- Brief Stk.4.145
Kursdaten
- Eröffnungskurs3,016
- Tageshoch3,116
- Tagestief2,993
- Kurs (21:50)3,062
- Umsatz EUR268.858,91
- Gehand. Stk.87.805
Kursdaten Vortag
- Vortag-Eröffnung3,093
- Vortag-Hoch3,137
- Vortag-Tief3,001
- Vortag-Schlusskurs3,016
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}