Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJWährung: EUR
4,313 EUR
-1,42 %
-0,062
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,337EUR | 24.04. | 22.344 | 96.905,93 |
| Xetra | 4,319EUR | 24.04. | 16.478 | 71.168,48 |
| L&S | 4,313EUR | 24.04. | ||
| Quotrix | 4,391EUR | 24.04. | ||
| Stuttgart | 4,320EUR | 24.04. | ||
| Düsseldorf | 4,337EUR | 24.04. | ||
| Frankfurt | 4,382EUR | 24.04. | ||
| Hamburg | 4,317EUR | 24.04. | ||
| München | 4,380EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,17 | +3,48 | -7,55 | +38,28 | +163,31 | +91,94 |
| Volatilität [%] | 22,58 | 44,13 | 39,25 | 35,35 | 33,41 | 37,97 |
| Sharpe-Ratio | -16,62 | 1,123 | -0,2663 | 1,037 | 1,065 | 0,4762 |
| Hoch | 4,739 | 4,739 | 5,298 | 5,298 | 5,298 | 5,298 |
| Tief | 4,283 | 3,903 | 3,831 | 2,993 | 1,572 | 1,037 |
| Hist. Kurs | 4,646 | 4,168 | 4,665 | 3,119 | 1,638 | 2,247 |
| ∅-Preis | 4,464 | 4,328 | 4,577 | 4,363 | 2,966 | 2,458 |
| ∅-Volumen | 20,19 Tsd. | 11,59 Tsd. | 11,16 Tsd. | 69,39 Tsd. | 31,60 Tsd. | 33,94 Tsd. |
| Max. Verlust [%] | -7,167 | -7,167 | -24,65 | -24,65 | -39,05 | -56,89 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 39 | 39 | 168 | 844 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 60 | 60 | 239 | 1.202 |
Quotes
- Geld (24.04.)4,313
- Brief (24.04.)4,343
- Spread (in %)0,0300 (0,70 %)
- Geld Stk.1.143
- Brief Stk.1.143
Kursdaten
- Eröffnungskurs4,375
- Tageshoch4,412
- Tagestief4,283
- Kurs (24.04.2026)4,313
Kursdaten Vortag
- Vortag-Eröffnung4,356
- Vortag-Hoch4,421
- Vortag-Tief4,293
- Vortag-Schlusskurs4,375
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}