Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJWährung: EUR
5,168 EUR
-0,04 %
-0,002
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 5,204EUR | 14.08. | 17.557 | 91.366,63 |
| Xetra | 5,184EUR | 14.08. | 16.745 | 86.806,08 |
| Tradegate | 5,196EUR | 14.08. | 9.770 | 50.764,92 |
| Stuttgart | 5,174EUR | 14.08. | 250 | 1.293,50 |
| L&S | 5,168EUR | 14.08. | ||
| Quotrix | 5,190EUR | 14.08. | ||
| Düsseldorf | 5,156EUR | 14.08. | ||
| Hamburg | 5,108EUR | 14.08. | ||
| München | 5,178EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,39 | -3,51 | +4,13 | +15,56 | +173,51 | +166,39 |
| Volatilität [%] | 23,97 | 26,79 | 38,82 | 35,12 | 33,91 | 37,70 |
| Sharpe-Ratio | 0,8281 | -1,477 | 0,3477 | 0,5305 | 1,091 | 0,6483 |
| Hoch | 5,240 | 5,378 | 5,716 | 5,716 | 5,716 | 5,716 |
| Tief | 5,000 | 4,889 | 3,831 | 3,831 | 1,572 | 1,037 |
| Hist. Kurs | 5,148 | 5,356 | 4,963 | 4,472 | 1,890 | 1,940 |
| ∅-Preis | 5,135 | 5,133 | 4,775 | 4,684 | 3,294 | 2,632 |
| ∅-Volumen | 2,67 Tsd. | 3,99 Tsd. | 8,48 Tsd. | 10,14 Tsd. | 31,26 Tsd. | 31,97 Tsd. |
| Max. Verlust [%] | -2,253 | -7,692 | -24,65 | -24,65 | -39,05 | -52,28 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 74 | 74 | 152 | 748 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 109 | 109 | 217 | 1.066 |
Kurzmeldungen
Internat. Cons. Airl. Group SA
5,196 -0,08%08.05. International Airlines Group (IAG) hat wegen stark gestiegener Kerosinkosten und Lieferengpässen infolge des Iran-Kriegs ihre Gewinnaussichten für das laufende Jahr gesenkt. Der Mutterkonzern von British Airways reiht sich damit in die Warnungen anderer Airlines wie Air France-KLM und easyJet ein. Eine neue konkrete Gewinnprognose nannte IAG nicht. Für 2026 erwartet der Konzern Kerosinkosten von rund neun Milliarden Euro, wobei 70 Prozent des Treibstoffbedarfs abgesichert sind.
Quelle: Goyax-RedaktionQuotes
- Geld (14.08.)5,168
- Brief (14.08.)5,210
- Spread (in %)0,0420 (0,81 %)
- Geld Stk.3.868
- Brief Stk.3.868
Kursdaten
- Eröffnungskurs5,200
- Tageshoch5,240
- Tagestief5,160
- Kurs (14.08.2026)5,168
Kursdaten Vortag
- Vortag-Eröffnung5,172
- Vortag-Hoch5,238
- Vortag-Tief5,156
- Vortag-Schlusskurs5,170
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}