Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJWährung: EUR
4,407 EUR
-0,52 %
-0,023
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,395EUR | 10.04. | 33.223 | 146.015,09 |
| Xetra | 4,457EUR | 10.04. | 14.120 | 62.932,84 |
| L&S | 4,407EUR | 10.04. | 25 | 110,18 |
| Quotrix | 4,436EUR | 10.04. | 5 | 22,18 |
| Stuttgart | 4,411EUR | 10.04. | ||
| Düsseldorf | 4,386EUR | 10.04. | ||
| Frankfurt | 4,409EUR | 10.04. | ||
| Hamburg | 4,439EUR | 10.04. | ||
| München | 4,473EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,23 | +1,90 | -5,43 | +56,39 | +159,62 | +81,96 |
| Volatilität [%] | 58,38 | 45,15 | 38,41 | 35,34 | 33,29 | 38,05 |
| Sharpe-Ratio | 5,531 | 0,6848 | -0,1598 | 1,396 | 1,054 | 0,4484 |
| Hoch | 4,572 | 4,572 | 5,298 | 5,298 | 5,298 | 5,298 |
| Tief | 4,036 | 3,831 | 3,831 | 2,701 | 1,572 | 1,037 |
| Hist. Kurs | 4,188 | 4,325 | 4,660 | 2,818 | 1,698 | 2,422 |
| ∅-Preis | 4,321 | 4,164 | 4,590 | 4,314 | 2,930 | 2,442 |
| ∅-Volumen | 12,10 Tsd. | 14,02 Tsd. | 11,03 Tsd. | 77,87 Tsd. | 31,50 Tsd. | 34,22 Tsd. |
| Max. Verlust [%] | -1,027 | -9,272 | -24,65 | -24,65 | -39,05 | -56,95 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 39 | 39 | 168 | 876 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 60 | 60 | 239 | 1.246 |
Quotes
- Geld (10.04.)4,407
- Brief (10.04.)4,437
- Spread (in %)0,0300 (0,68 %)
- Geld Stk.1.129
- Brief Stk.1.129
Kursdaten
- Eröffnungskurs4,430
- Tageshoch4,544
- Tagestief4,391
- Kurs (10.04.2026)4,407
- Umsatz EUR110,18
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung4,420
- Vortag-Hoch4,471
- Vortag-Tief4,400
- Vortag-Schlusskurs4,430
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}