Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJWährung: EUR
5,230 EUR
-1,06 %
-0,056
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 5,300EUR | 19.06. | 14.185 | 75.180,50 |
| L&S | 5,230EUR | 19.06. | 11.000 | 57.530,00 |
| Tradegate | 5,260EUR | 19.06. | 10.298 | 54.167,48 |
| Stuttgart | 5,232EUR | 19.06. | 1.000 | 5.232,00 |
| Quotrix | 5,244EUR | 19.06. | ||
| Düsseldorf | 5,214EUR | 19.06. | ||
| Frankfurt | 5,280EUR | 19.06. | ||
| Hamburg | 5,274EUR | 19.06. | ||
| München | 5,266EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,39 | +14,39 | +9,69 | +43,25 | +173,04 | +127,89 |
| Volatilität [%] | 25,32 | 30,95 | 39,79 | 34,81 | 34,10 | 38,13 |
| Sharpe-Ratio | 8,486 | 5,006 | 0,6248 | 1,148 | 1,085 | 0,5646 |
| Hoch | 5,366 | 5,366 | 5,366 | 5,366 | 5,366 | 5,366 |
| Tief | 4,793 | 4,341 | 3,831 | 3,512 | 1,572 | 1,037 |
| Hist. Kurs | 5,010 | 4,572 | 4,768 | 3,651 | 1,916 | 2,295 |
| ∅-Preis | 5,186 | 4,871 | 4,627 | 4,512 | 3,114 | 2,531 |
| ∅-Volumen | 24,92 Tsd. | 14,49 Tsd. | 11,27 Tsd. | 13,12 Tsd. | 31,47 Tsd. | 33,23 Tsd. |
| Max. Verlust [%] | -1,059 | -6,405 | -24,65 | -24,65 | -39,05 | -54,49 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 74 | 74 | 168 | 829 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 109 | 109 | 239 | 1.181 |
Kurzmeldungen
Internat. Cons. Airl. Group SA
5,260 -0,04%08.05. International Airlines Group (IAG) hat wegen stark gestiegener Kerosinkosten und Lieferengpässen infolge des Iran-Kriegs ihre Gewinnaussichten für das laufende Jahr gesenkt. Der Mutterkonzern von British Airways reiht sich damit in die Warnungen anderer Airlines wie Air France-KLM und easyJet ein. Eine neue konkrete Gewinnprognose nannte IAG nicht. Für 2026 erwartet der Konzern Kerosinkosten von rund neun Milliarden Euro, wobei 70 Prozent des Treibstoffbedarfs abgesichert sind.
Quelle: Goyax-RedaktionQuotes
- Geld (19.06.)5,230
- Brief (19.06.)5,254
- Spread (in %)0,0240 (0,46 %)
- Geld Stk.3.784
- Brief Stk.3.784
Kursdaten
- Eröffnungskurs5,280
- Tageshoch5,290
- Tagestief5,200
- Kurs (19.06.2026)5,230
- Umsatz EUR57.530,00
- Gehand. Stk.11.000
Kursdaten Vortag
- Vortag-Eröffnung5,216
- Vortag-Hoch5,366
- Vortag-Tief5,200
- Vortag-Schlusskurs5,286
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}