Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJWährung: EUR
3,793 EUR
-1,45 %
-0,056
Börse:
Stand:
10:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 3,793EUR | 10:11 | 78.463 | 297.610,16 |
| Xetra | 3,790EUR | 09:47 | 19.399 | 73.522,21 |
| Tradegate | 3,855EUR | 08:50 | 611 | 2.355,41 |
| Quotrix | 3,837EUR | 07:27 | ||
| Stuttgart | 3,829EUR | 08:04 | ||
| Düsseldorf | 3,786EUR | 09:31 | ||
| München | 3,828EUR | 08:00 | ||
| Berlin | 3,832EUR | 08:08 | ||
| Frankfurt | 3,800EUR | 08:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,79 | +34,17 | +33,09 | +76,42 | +163,49 | +86,30 |
| Volatilität [%] | 32,80 | 39,19 | 42,48 | 35,84 | 35,83 | 50,75 |
| Sharpe-Ratio | 25,61 | 11,00 | 1,649 | 1,745 | 1,025 | 0,4636 |
| Hoch | 3,854 | 3,854 | 4,408 | 4,408 | 4,408 | 4,408 |
| Tief | 3,284 | 2,802 | 2,485 | 1,862 | 1,037 | 0,9760 |
| Hist. Kurs | 3,363 | 2,827 | 2,850 | 2,150 | 1,440 | 2,036 |
| ∅-Preis | 3,558 | 3,187 | 3,500 | 2,812 | 2,034 | 2,004 |
| ∅-Volumen | 655,01 Tsd. | 409,03 Tsd. | 79,10 Tsd. | 40,81 Tsd. | 22,80 Tsd. | 35,19 Tsd. |
| Max. Verlust [%] | -3,302 | -39,05 | -39,05 | -39,05 | -74,81 | |
| Max. Verlustperiode (Handelstage) | 3 | 64 | 75 | 168 | 1.182 | |
| Max. Verlustperiode (Kalendertage) | 5 | 95 | 105 | 239 | 1.689 |
Quotes
- Geld (10:11)3,793
- Brief (10:11)3,796
- Spread (in %)0,0030 (0,08 %)
- Geld Stk.13.096
- Brief Stk.13.096
Kursdaten
- Eröffnungskurs3,820
- Tageshoch3,875
- Tagestief3,773
- Kurs (10:11)3,793
- Umsatz EUR297.610,16
- Gehand. Stk.78.463
Kursdaten Vortag
- Vortag-Eröffnung3,695
- Vortag-Hoch3,854
- Vortag-Tief3,679
- Vortag-Schlusskurs3,849
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}