Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJWährung: EUR
4,701 EUR
-3,23 %
-0,157
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,727EUR | 23.10. | 11.920 | 56.345,84 |
| Xetra | 4,727EUR | 23.10. | 8.768 | 41.446,34 |
| L&S | 4,701EUR | 23.10. | 222 | 1.043,62 |
| Quotrix | 4,881EUR | 23.10. | ||
| Stuttgart | 4,722EUR | 23.10. | ||
| Düsseldorf | 4,711EUR | 23.10. | ||
| Frankfurt | 4,824EUR | 23.10. | ||
| Hamburg | 4,811EUR | 23.10. | ||
| Hannover | 4,812EUR | 23.10. | ||
| München | 4,885EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,69 | -5,83 | +9,00 | +0,77 | +189,92 | +157,03 |
| Volatilität [%] | 33,80 | 25,56 | 31,37 | 35,38 | 33,79 | 37,08 |
| Sharpe-Ratio | -5,522 | -2,770 | 0,6250 | 0,1423 | 1,151 | 0,6342 |
| Hoch | 5,044 | 5,206 | 5,716 | 5,716 | 5,716 | 5,716 |
| Tief | 4,671 | 4,671 | 4,117 | 3,831 | 1,581 | 1,037 |
| Hist. Kurs | 4,881 | 4,992 | 4,313 | 4,665 | 1,622 | 1,829 |
| ∅-Preis | 4,866 | 4,977 | 4,970 | 4,780 | 3,503 | 2,750 |
| ∅-Volumen | 174,94 | 47,71 | 4,38 Tsd. | 7,72 Tsd. | 30,98 Tsd. | 30,68 Tsd. |
| Max. Verlust [%] | -5,470 | -9,317 | -16,97 | -24,65 | -39,05 | -49,98 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 79 | 79 | 109 | 565 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 109 | 109 | 158 | 807 |
Kurzmeldungen
Internat. Cons. Airl. Group SA
4,727 -3,77%08.05. International Airlines Group (IAG) hat wegen stark gestiegener Kerosinkosten und Lieferengpässen infolge des Iran-Kriegs ihre Gewinnaussichten für das laufende Jahr gesenkt. Der Mutterkonzern von British Airways reiht sich damit in die Warnungen anderer Airlines wie Air France-KLM und easyJet ein. Eine neue konkrete Gewinnprognose nannte IAG nicht. Für 2026 erwartet der Konzern Kerosinkosten von rund neun Milliarden Euro, wobei 70 Prozent des Treibstoffbedarfs abgesichert sind.
Quelle: Goyax-RedaktionQuotes
- Geld (23.10.)4,701
- Brief (23.10.)4,745
- Spread (in %)0,0440 (0,94 %)
- Geld Stk.1.029
- Brief Stk.1.029
Kursdaten
- Eröffnungskurs4,846
- Tageshoch4,885
- Tagestief4,671
- Kurs (23.10.2026)4,701
- Umsatz EUR1.043,62
- Gehand. Stk.222
Kursdaten Vortag
- Vortag-Eröffnung4,956
- Vortag-Hoch4,959
- Vortag-Tief4,819
- Vortag-Schlusskurs4,858
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}