Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJWährung: EUR
4,506 EUR
-0,31 %
-0,014
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,553EUR | 28.11. | 174.155 | 792.927,72 |
| Tradegate | 4,510EUR | 28.11. | 17.144 | 77.319,44 |
| Frankfurt | 4,521EUR | 28.11. | 215 | 972,02 |
| L&S | 4,506EUR | 28.11. | 5 | 22,53 |
| Quotrix | 4,540EUR | 28.11. | ||
| Stuttgart | 4,509EUR | 28.11. | ||
| Berlin | 4,529EUR | 28.11. | ||
| Düsseldorf | 4,515EUR | 28.11. | ||
| Hamburg | 4,540EUR | 28.11. | ||
| München | 4,521EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,16 | -3,68 | +13,93 | +43,78 | +194,41 | +138,16 |
| Volatilität [%] | 11,59 | 48,35 | 32,57 | 37,62 | 33,16 | 40,31 |
| Sharpe-Ratio | 23,42 | -0,6430 | 0,8957 | 1,111 | 1,180 | 0,5782 |
| Hoch | 4,561 | 4,895 | 4,895 | 4,895 | 4,895 | 4,895 |
| Tief | 4,243 | 4,038 | 3,512 | 2,485 | 1,338 | 1,037 |
| Hist. Kurs | 4,326 | 4,678 | 3,955 | 3,134 | 1,531 | 1,892 |
| ∅-Preis | 4,444 | 4,495 | 4,321 | 3,966 | 2,581 | 2,258 |
| ∅-Volumen | 1,85 Tsd. | 8,18 Tsd. | 27,31 Tsd. | 80,30 Tsd. | 31,96 Tsd. | 38,42 Tsd. |
| Max. Verlust [%] | -14,13 | -14,13 | -39,05 | -39,05 | -59,75 | |
| Max. Verlustperiode (Handelstage) | 18 | 21 | 109 | 168 | 934 | |
| Max. Verlustperiode (Kalendertage) | 24 | 29 | 158 | 239 | 1.330 |
Quotes
- Geld (28.11.)4,506
- Brief (28.11.)4,537
- Spread (in %)0,0310 (0,69 %)
- Geld Stk.1.106
- Brief Stk.1.106
Kursdaten
- Eröffnungskurs4,518
- Tageshoch4,555
- Tagestief4,494
- Kurs (28.11.2025)4,506
- Umsatz EUR22,53
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung4,437
- Vortag-Hoch4,561
- Vortag-Tief4,390
- Vortag-Schlusskurs4,520
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}