Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJWährung: EUR
4,904 EUR
-0,91 %
-0,045
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,940EUR | 09.10. | 30.729 | 151.801,26 |
| Xetra | 4,931EUR | 09.10. | 3.144 | 15.503,06 |
| Frankfurt | 5,004EUR | 09.10. | 950 | 4.753,80 |
| Stuttgart | 4,925EUR | 09.10. | 397 | 1.955,23 |
| Quotrix | 4,918EUR | 09.10. | 2 | 9,836 |
| L&S | 4,904EUR | 09.10. | ||
| Düsseldorf | 4,906EUR | 09.10. | ||
| Hamburg | 4,911EUR | 09.10. | ||
| Hannover | 4,911EUR | 09.10. | ||
| München | 4,990EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,40 | +2,94 | +11,28 | +5,24 | +186,03 | +133,86 |
| Volatilität [%] | 18,74 | 23,94 | 32,02 | 35,22 | 33,83 | 37,24 |
| Sharpe-Ratio | -15,02 | 1,479 | 0,7435 | 0,2643 | 1,137 | 0,5831 |
| Hoch | 5,206 | 5,228 | 5,716 | 5,716 | 5,716 | 5,716 |
| Tief | 4,900 | 4,718 | 4,117 | 3,831 | 1,572 | 1,037 |
| Hist. Kurs | 5,184 | 4,764 | 4,407 | 4,660 | 1,715 | 2,097 |
| ∅-Preis | 5,063 | 4,989 | 4,939 | 4,770 | 3,461 | 2,728 |
| ∅-Volumen | 66,10 | 5,33 Tsd. | 8,15 Tsd. | 31,03 Tsd. | 31,24 Tsd. | |
| Max. Verlust [%] | -5,401 | -5,401 | -16,02 | -24,65 | -39,05 | -50,85 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 69 | 74 | 109 | 653 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 95 | 109 | 158 | 935 |
Kurzmeldungen
Internat. Cons. Airl. Group SA
4,940 -0,82%08.05. International Airlines Group (IAG) hat wegen stark gestiegener Kerosinkosten und Lieferengpässen infolge des Iran-Kriegs ihre Gewinnaussichten für das laufende Jahr gesenkt. Der Mutterkonzern von British Airways reiht sich damit in die Warnungen anderer Airlines wie Air France-KLM und easyJet ein. Eine neue konkrete Gewinnprognose nannte IAG nicht. Für 2026 erwartet der Konzern Kerosinkosten von rund neun Milliarden Euro, wobei 70 Prozent des Treibstoffbedarfs abgesichert sind.
Quelle: Goyax-RedaktionQuotes
- Geld (09.10.)4,904
- Brief (09.10.)4,948
- Spread (in %)0,0440 (0,90 %)
- Geld Stk.4.041
- Brief Stk.4.041
Kursdaten
- Eröffnungskurs4,944
- Tageshoch5,034
- Tagestief4,900
- Kurs (09.10.2026)4,904
Kursdaten Vortag
- Vortag-Eröffnung5,094
- Vortag-Hoch5,132
- Vortag-Tief4,922
- Vortag-Schlusskurs4,949
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}