Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJWährung: EUR
5,090 EUR
+1,96 %
+0,098
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 5,080EUR | 25.09. | 13.751 | 69.855,08 |
| Tradegate | 5,106EUR | 25.09. | 8.391 | 42.844,45 |
| Stuttgart | 5,094EUR | 25.09. | 77 | 392,24 |
| L&S | 5,090EUR | 25.09. | ||
| Quotrix | 5,018EUR | 25.09. | ||
| Düsseldorf | 5,078EUR | 25.09. | ||
| Frankfurt | 5,066EUR | 25.09. | ||
| Hamburg | 4,958EUR | 25.09. | ||
| München | 5,044EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,16 | -0,86 | +23,01 | +16,77 | +199,15 | +154,25 |
| Volatilität [%] | 25,88 | 25,12 | 34,34 | 35,17 | 34,03 | 37,39 |
| Sharpe-Ratio | 6,062 | -0,3501 | 1,287 | 0,5597 | 1,176 | 0,6262 |
| Hoch | 5,228 | 5,250 | 5,716 | 5,716 | 5,716 | 5,716 |
| Tief | 4,882 | 4,718 | 3,903 | 3,831 | 1,572 | 1,037 |
| Hist. Kurs | 4,934 | 5,134 | 4,138 | 4,359 | 1,702 | 2,002 |
| ∅-Preis | 5,031 | 4,949 | 4,877 | 4,745 | 3,417 | 2,705 |
| ∅-Volumen | 712,58 | 6,22 Tsd. | 8,74 Tsd. | 31,13 Tsd. | 31,60 Tsd. | |
| Max. Verlust [%] | -2,194 | -7,418 | -16,02 | -24,65 | -39,05 | -52,28 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 59 | 74 | 109 | 748 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 81 | 109 | 158 | 1.066 |
Kurzmeldungen
Internat. Cons. Airl. Group SA
5,106 +1,59%08.05. International Airlines Group (IAG) hat wegen stark gestiegener Kerosinkosten und Lieferengpässen infolge des Iran-Kriegs ihre Gewinnaussichten für das laufende Jahr gesenkt. Der Mutterkonzern von British Airways reiht sich damit in die Warnungen anderer Airlines wie Air France-KLM und easyJet ein. Eine neue konkrete Gewinnprognose nannte IAG nicht. Für 2026 erwartet der Konzern Kerosinkosten von rund neun Milliarden Euro, wobei 70 Prozent des Treibstoffbedarfs abgesichert sind.
Quelle: Goyax-RedaktionQuotes
- Geld (25.09.)5,090
- Brief (25.09.)5,110
- Spread (in %)0,0200 (0,39 %)
- Geld Stk.4.006
- Brief Stk.4.006
Kursdaten
- Eröffnungskurs5,000
- Tageshoch5,112
- Tagestief4,988
- Kurs (25.09.2026)5,090
Kursdaten Vortag
- Vortag-Eröffnung5,020
- Vortag-Hoch5,058
- Vortag-Tief4,961
- Vortag-Schlusskurs4,992
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}