Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJWährung: EUR
4,683 EUR
-1,27 %
-0,060
Börse:
Stand:
20:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,705EUR | 19:19 | 9.181 | 43.196,61 |
| L&S | 4,683EUR | 20:50 | 2.018 | 9.450,29 |
| Quotrix | 4,750EUR | 07:27 | ||
| Stuttgart | 4,682EUR | 14:57 | ||
| Berlin | 4,713EUR | 08:08 | ||
| Düsseldorf | 4,671EUR | 19:31 | ||
| Frankfurt | 4,657EUR | 08:10 | ||
| Hamburg | 4,749EUR | 08:07 | ||
| München | 4,701EUR | 17:26 | ||
| Xetra | 4,698EUR | 17:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,11 | +7,43 | +51,55 | +81,93 | +249,22 | +355,54 |
| Volatilität [%] | 19,08 | 21,10 | 31,06 | 36,26 | 32,68 | 42,00 |
| Sharpe-Ratio | 17,25 | 4,783 | 2,768 | 1,808 | 1,375 | 0,8752 |
| Hoch | 4,765 | 4,789 | 4,789 | 4,789 | 4,789 | 4,789 |
| Tief | 4,490 | 4,313 | 2,993 | 2,460 | 1,326 | 0,9760 |
| Hist. Kurs | 4,498 | 4,359 | 3,090 | 2,574 | 1,341 | 1,028 |
| ∅-Preis | 4,636 | 4,541 | 4,174 | 3,809 | 2,494 | 2,204 |
| ∅-Volumen | 41,05 Tsd. | 20,13 Tsd. | 124,51 Tsd. | 80,81 Tsd. | 32,35 Tsd. | 39,02 Tsd. |
| Max. Verlust [%] | -4,440 | -10,36 | -39,05 | -39,05 | -59,75 | |
| Max. Verlustperiode (Handelstage) | 9 | 21 | 109 | 168 | 934 | |
| Max. Verlustperiode (Kalendertage) | 11 | 29 | 158 | 239 | 1.330 |
Quotes
- Geld (20:50)4,683
- Brief (20:50)4,706
- Spread (in %)0,0230 (0,49 %)
- Geld Stk.4.217
- Brief Stk.4.217
Kursdaten
- Eröffnungskurs4,743
- Tageshoch4,765
- Tagestief4,645
- Kurs (20:50)4,683
- Umsatz EUR9.450,29
- Gehand. Stk.2.018
Kursdaten Vortag
- Vortag-Eröffnung4,665
- Vortag-Hoch4,760
- Vortag-Tief4,580
- Vortag-Schlusskurs4,743
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}