Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJWährung: EUR
4,794 EUR
-1,24 %
-0,060
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,854EUR | 05.06. | 26.750 | 129.844,50 |
| Tradegate | 4,840EUR | 05.06. | 23.504 | 113.759,36 |
| L&S | 4,794EUR | 05.06. | 411 | 1.970,33 |
| Quotrix | 4,855EUR | 05.06. | ||
| Stuttgart | 4,823EUR | 05.06. | ||
| Düsseldorf | 4,833EUR | 05.06. | ||
| Frankfurt | 4,817EUR | 05.06. | ||
| Hamburg | 4,864EUR | 05.06. | ||
| München | 4,833EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,84 | +6,20 | +8,58 | +21,61 | +163,91 | +109,99 |
| Volatilität [%] | 21,23 | 37,79 | 38,78 | 35,48 | 33,93 | 38,12 |
| Sharpe-Ratio | -6,839 | 1,927 | 0,5776 | 0,6725 | 1,056 | 0,5224 |
| Hoch | 5,002 | 5,002 | 5,298 | 5,298 | 5,298 | 5,298 |
| Tief | 4,758 | 4,226 | 3,831 | 3,512 | 1,572 | 1,037 |
| Hist. Kurs | 4,934 | 4,514 | 4,415 | 3,942 | 1,817 | 2,283 |
| ∅-Preis | 4,845 | 4,641 | 4,592 | 4,466 | 3,073 | 2,510 |
| ∅-Volumen | 24,37 Tsd. | 7,65 Tsd. | 10,16 Tsd. | 12,69 Tsd. | 31,54 Tsd. | 33,40 Tsd. |
| Max. Verlust [%] | -2,837 | -9,099 | -24,65 | -24,65 | -39,05 | -55,84 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 68 | 68 | 168 | 838 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 99 | 99 | 239 | 1.192 |
Kurzmeldungen
Internat. Cons. Airl. Group SA
4,840 -0,92%08.05. International Airlines Group (IAG) hat wegen stark gestiegener Kerosinkosten und Lieferengpässen infolge des Iran-Kriegs ihre Gewinnaussichten für das laufende Jahr gesenkt. Der Mutterkonzern von British Airways reiht sich damit in die Warnungen anderer Airlines wie Air France-KLM und easyJet ein. Eine neue konkrete Gewinnprognose nannte IAG nicht. Für 2026 erwartet der Konzern Kerosinkosten von rund neun Milliarden Euro, wobei 70 Prozent des Treibstoffbedarfs abgesichert sind.
Quelle: Goyax-RedaktionQuotes
- Geld (05.06.)4,794
- Brief (05.06.)4,819
- Spread (in %)0,0250 (0,52 %)
- Geld Stk.1.030
- Brief Stk.1.030
Kursdaten
- Eröffnungskurs4,833
- Tageshoch4,882
- Tagestief4,758
- Kurs (05.06.2026)4,794
- Umsatz EUR1.970,33
- Gehand. Stk.411
Kursdaten Vortag
- Vortag-Eröffnung4,831
- Vortag-Hoch4,938
- Vortag-Tief4,824
- Vortag-Schlusskurs4,854
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}