Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
3,972 EUR
+0,43 %
+0,017
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 3,968EUR | 30.06. | 55.008 | 218.271,74 |
| Tradegate | 3,930EUR | 30.06. | 25.408 | 99.853,44 |
| L&S | 3,928EUR | 30.06. | 6.912 | 27.150,34 |
| Quotrix | 3,955EUR | 30.06. | ||
| Stuttgart | 3,941EUR | 30.06. | ||
| Berlin | 3,950EUR | 30.06. | ||
| Düsseldorf | 3,935EUR | 30.06. | ||
| Frankfurt | 3,969EUR | 30.06. | ||
| München | 3,972EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,00 | +2,77 | +9,21 | +109,49 | +207,79 | +58,37 |
| Volatilität [%] | 42,78 | 42,62 | 43,48 | 36,80 | 35,63 | 50,03 |
| Sharpe-Ratio | 13,14 | 0,8332 | 0,5645 | 2,131 | 1,154 | 0,3910 |
| Hoch | 3,972 | 4,050 | 4,383 | 4,383 | 4,383 | 4,383 |
| Tief | 3,594 | 3,594 | 2,500 | 1,881 | 1,043 | 0,9800 |
| Hist. Kurs | 3,611 | 3,865 | 3,637 | 1,896 | 1,291 | 2,508 |
| ∅-Preis | 3,841 | 3,860 | 3,661 | 3,061 | 2,143 | 2,035 |
| ∅-Volumen | 764,00 | 1,32 Tsd. | 718,88 | 287,86 | 575,28 | |
| Max. Verlust [%] | -10,84 | -40,34 | -40,34 | -40,34 | -61,16 | |
| Max. Verlustperiode (Handelstage) | 13 | 97 | 97 | 169 | 929 | |
| Max. Verlustperiode (Kalendertage) | 17 | 140 | 140 | 240 | 1.328 |
Quotes
- Geld (30.06.)3,920
- Brief (30.06.)3,961
- Spread (in %)0,0410 (1,05 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs3,941
- Tageshoch3,972
- Tagestief3,941
- Kurs (30.06.2025)3,972
Kursdaten Vortag
- Vortag-Eröffnung3,913
- Vortag-Hoch3,955
- Vortag-Tief3,913
- Vortag-Schlusskurs3,955
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}