Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
4,391 EUR
-3,03 %
-0,137
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,521EUR | 17:35 | 64.556 | 291.857,68 |
| Tradegate | 4,519EUR | 17:58 | 23.308 | 105.328,85 |
| L&S | 4,519EUR | 18:02 | 543 | 2.453,82 |
| Berlin | 4,544EUR | 09:23 | 400 | 1.817,60 |
| Quotrix | 4,456EUR | 07:27 | ||
| Stuttgart | 4,525EUR | 16:23 | ||
| Düsseldorf | 4,536EUR | 16:31 | ||
| Hamburg | 4,454EUR | 08:05 | ||
| München | 4,391EUR | 08:00 | ||
| Frankfurt | 4,437EUR | 26.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,43 | -6,36 | +9,78 | +44,16 | +183,56 | +137,35 |
| Volatilität [%] | 21,33 | 49,66 | 32,04 | 36,90 | 32,89 | 41,72 |
| Sharpe-Ratio | 13,13 | -0,6320 | 0,8491 | 1,213 | 1,178 | 0,5850 |
| Hoch | 4,528 | 4,881 | 4,881 | 4,881 | 4,881 | 4,881 |
| Tief | 4,276 | 4,173 | 3,594 | 2,500 | 1,339 | 1,043 |
| Hist. Kurs | 4,329 | 4,689 | 4,000 | 3,046 | 1,549 | 1,850 |
| ∅-Preis | 4,409 | 4,509 | 4,328 | 3,970 | 2,581 | 2,260 |
| ∅-Volumen | 242,78 | 731,79 | 286,90 | 444,96 | ||
| Max. Verlust [%] | -0,4158 | -14,18 | -14,18 | -40,34 | -40,34 | -59,76 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 20 | 110 | 169 | 929 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 28 | 159 | 240 | 1.328 |
Quotes
- Geld (17:54)4,508
- Brief (17:54)4,554
- Spread (in %)0,0460 (1,02 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs4,391
- Tageshoch4,391
- Tagestief4,391
- Kurs (08:00)4,391
Kursdaten Vortag
- Vortag-Eröffnung4,490
- Vortag-Hoch4,528
- Vortag-Tief4,490
- Vortag-Schlusskurs4,528
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}