Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
4,190 EUR
-1,62 %
-0,069
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,327EUR | 30.04. | 220.441 | 953.848,21 |
| L&S | 4,304EUR | 30.04. | 15.298 | 65.842,59 |
| Xetra | 4,313EUR | 30.04. | 9.936 | 42.853,97 |
| Stuttgart | 4,309EUR | 30.04. | 2.600 | 11.203,40 |
| Frankfurt | 4,297EUR | 30.04. | 1.500 | 6.445,50 |
| Quotrix | 4,215EUR | 30.04. | 480 | 2.023,20 |
| Düsseldorf | 4,298EUR | 30.04. | ||
| Hamburg | 4,156EUR | 30.04. | ||
| München | 4,190EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,34 | -1,37 | -11,79 | +36,97 | +149,18 | +82,89 |
| Volatilität [%] | 11,02 | 42,44 | 52,24 | 42,11 | 35,62 | 40,66 |
| Sharpe-Ratio | -25,52 | -0,2692 | -0,2888 | 0,9247 | 0,9781 | 0,4494 |
| Hoch | 4,398 | 4,636 | 5,270 | 5,270 | 5,270 | 5,270 |
| Tief | 4,151 | 4,081 | 3,856 | 2,989 | 1,581 | 1,043 |
| Hist. Kurs | 4,380 | 4,248 | 4,750 | 3,059 | 1,682 | 2,291 |
| ∅-Preis | 4,306 | 4,396 | 4,577 | 4,389 | 2,984 | 2,470 |
| ∅-Volumen | 191,46 | 219,27 | 318,89 | 347,12 | ||
| Max. Verlust [%] | -4,338 | -9,620 | -26,83 | -26,83 | -40,34 | -57,34 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 42 | 42 | 169 | 843 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 63 | 63 | 240 | 1.203 |
Quotes
- Geld (30.04.)4,306
- Brief (30.04.)4,330
- Spread (in %)0,0240 (0,56 %)
- Geld Stk.1.300
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs4,151
- Tageshoch4,190
- Tagestief4,151
- Kurs (30.04.2026)4,190
Kursdaten Vortag
- Vortag-Eröffnung4,296
- Vortag-Hoch4,296
- Vortag-Tief4,258
- Vortag-Schlusskurs4,259
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}