Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
4,988 EUR
-1,03 %
-0,052
Börse:
Stand:
08.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 5,012EUR | 08.01. | 59.667 | 299.051,00 |
| Tradegate | 5,006EUR | 08.01. | 41.428 | 207.388,57 |
| Frankfurt | 4,990EUR | 08.01. | 2.000 | 9.980,00 |
| L&S | 5,024EUR | 08.01. | 22 | 110,53 |
| Quotrix | 4,934EUR | 08.01. | ||
| Stuttgart | 5,028EUR | 08.01. | ||
| Düsseldorf | 5,002EUR | 08.01. | ||
| Hamburg | 4,939EUR | 08.01. | ||
| München | 4,988EUR | 08.01. | ||
| Berlin | 4,738EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,57 | +12,14 | +20,11 | +35,95 | +219,33 | +185,52 |
| Volatilität [%] | 15,14 | 19,92 | 28,78 | 36,65 | 32,33 | 40,40 |
| Sharpe-Ratio | 26,39 | 9,201 | 1,438 | 1,002 | 1,299 | 0,6711 |
| Hoch | 5,040 | 5,040 | 5,040 | 5,040 | 5,040 | 5,040 |
| Tief | 4,722 | 4,396 | 4,108 | 2,500 | 1,534 | 1,043 |
| Hist. Kurs | 4,725 | 4,448 | 4,153 | 3,669 | 1,562 | 1,747 |
| ∅-Preis | 4,868 | 4,708 | 4,492 | 4,086 | 2,690 | 2,317 |
| ∅-Volumen | 58,06 | 134,23 | 713,08 | 289,78 | 391,13 | |
| Max. Verlust [%] | -1,910 | -14,18 | -40,34 | -40,34 | -59,76 | |
| Max. Verlustperiode (Handelstage) | 3 | 40 | 110 | 169 | 929 | |
| Max. Verlustperiode (Kalendertage) | 10 | 63 | 159 | 240 | 1.328 |
Kursdaten
- Eröffnungskurs4,941
- Tageshoch4,988
- Tagestief4,927
- Kurs (08.01.2026)4,988
Kursdaten Vortag
- Vortag-Eröffnung5,006
- Vortag-Hoch5,040
- Vortag-Tief5,006
- Vortag-Schlusskurs5,040
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}