Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
4,993 EUR
+1,22 %
+0,060
Börse:
Stand:
25.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 5,166EUR | 12:30 | 29.608 | 152.954,93 |
| Tradegate | 5,190EUR | 14:09 | 5.081 | 26.370,39 |
| Stuttgart | 5,182EUR | 13:18 | 300 | 1.554,60 |
| L&S | 5,194EUR | 14:12 | ||
| Quotrix | 5,086EUR | 07:27 | ||
| Düsseldorf | 5,152EUR | 12:31 | ||
| Frankfurt | 5,080EUR | 08:06 | ||
| Hamburg | 5,094EUR | 08:08 | ||
| München | 4,993EUR | 25.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,87 | +4,54 | +9,95 | +26,15 | +165,37 | +121,52 |
| Volatilität [%] | 27,40 | 27,53 | 29,86 | 36,62 | 32,03 | 39,25 |
| Sharpe-Ratio | -4,296 | 1,888 | 0,7247 | 0,7676 | 1,107 | 0,5466 |
| Hoch | 5,088 | 5,150 | 5,150 | 5,150 | 5,150 | 5,150 |
| Tief | 4,926 | 4,707 | 4,173 | 2,500 | 1,534 | 1,043 |
| Hist. Kurs | 5,088 | 4,776 | 4,541 | 3,958 | 1,882 | 2,254 |
| ∅-Preis | 5,007 | 4,956 | 4,641 | 4,217 | 2,832 | 2,403 |
| ∅-Volumen | 132,99 | 171,57 | 568,33 | 309,93 | 377,69 | |
| Max. Verlust [%] | -3,046 | -3,968 | -14,18 | -38,53 | -40,34 | -59,76 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 40 | 90 | 169 | 929 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 63 | 131 | 240 | 1.328 |
Quotes
- Geld (13:59)5,184
- Brief (13:59)5,188
- Spread (in %)0,0040 (0,08 %)
- Geld Stk.2.900
- Brief Stk.984
Kursdaten
- Eröffnungskurs4,967
- Tageshoch5,016
- Tagestief4,967
- Kurs (25.02.2026)4,993
Kursdaten Vortag
- Vortag-Eröffnung4,929
- Vortag-Hoch4,933
- Vortag-Tief4,929
- Vortag-Schlusskurs4,933
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}