Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
4,880 EUR
+1,39 %
+0,067
Börse:
Stand:
09:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,891EUR | 12:07 | 25.855 | 126.456,81 |
| Xetra | 4,881EUR | 11:45 | 16.165 | 78.901,37 |
| L&S | 4,903EUR | 12:20 | 4.085 | 20.028,76 |
| Stuttgart | 4,882EUR | 11:16 | 85 | 414,97 |
| Quotrix | 4,904EUR | 09:48 | 15 | 73,56 |
| Düsseldorf | 4,881EUR | 09:31 | ||
| Hamburg | 4,666EUR | 08:16 | ||
| München | 4,880EUR | 09:05 | ||
| Frankfurt | 4,703EUR | 30.01. | ||
| Berlin | 4,738EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,18 | +1,90 | +13,81 | +20,97 | +160,82 | +185,55 |
| Volatilität [%] | 13,43 | 24,66 | 28,80 | 36,57 | 32,17 | 39,91 |
| Sharpe-Ratio | 3,493 | 0,2907 | 0,8937 | 0,6148 | 1,074 | 0,6621 |
| Hoch | 4,880 | 5,040 | 5,040 | 5,040 | 5,040 | 5,040 |
| Tief | 4,707 | 4,635 | 4,173 | 2,500 | 1,534 | 1,043 |
| Hist. Kurs | 4,776 | 4,789 | 4,288 | 4,034 | 1,871 | 1,709 |
| ∅-Preis | 4,792 | 4,819 | 4,559 | 4,153 | 2,760 | 2,358 |
| ∅-Volumen | 585,71 | 148,65 | 707,90 | 306,72 | 395,29 | |
| Max. Verlust [%] | -0,4756 | -7,083 | -14,18 | -40,34 | -40,34 | -59,76 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 40 | 110 | 169 | 929 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 63 | 159 | 240 | 1.328 |
Quotes
- Geld (12:05)4,883
- Brief (12:05)4,890
- Spread (in %)0,0070 (0,14 %)
- Geld Stk.3.100
- Brief Stk.3.100
Kursdaten
- Eröffnungskurs4,762
- Tageshoch4,880
- Tagestief4,762
- Kurs (09:05)4,880
Kursdaten Vortag
- Vortag-Eröffnung4,707
- Vortag-Hoch4,813
- Vortag-Tief4,707
- Vortag-Schlusskurs4,813
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}