Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
4,713 EUR
-1,38 %
-0,066
Börse:
Stand:
11.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,028EUR | 19:45 | 58.510 | 294.188,28 |
| Xetra | 5,056EUR | 17:35 | 26.074 | 131.830,14 |
| L&S | 5,012EUR | 20:10 | 473 | 2.370,68 |
| Stuttgart | 5,016EUR | 18:03 | 267 | 1.339,27 |
| Quotrix | 4,848EUR | 07:27 | ||
| Düsseldorf | 5,000EUR | 19:31 | ||
| Frankfurt | 4,786EUR | 08:26 | ||
| Hamburg | 4,842EUR | 08:10 | ||
| München | 4,713EUR | 11.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,48 | +2,17 | +3,06 | +21,53 | +159,45 | +98,94 |
| Volatilität [%] | 8,569 | 37,78 | 52,42 | 42,69 | 36,22 | 40,82 |
| Sharpe-Ratio | -18,70 | 0,7711 | 0,3470 | 0,6340 | 1,006 | 0,4901 |
| Hoch | 4,863 | 4,981 | 5,270 | 5,270 | 5,270 | 5,270 |
| Tief | 4,646 | 4,237 | 3,856 | 3,594 | 1,581 | 1,043 |
| Hist. Kurs | 4,833 | 4,613 | 4,573 | 3,878 | 1,817 | 2,369 |
| ∅-Preis | 4,786 | 4,696 | 4,619 | 4,491 | 3,095 | 2,523 |
| ∅-Volumen | 1,20 Tsd. | 765,77 | 337,40 | 225,95 | 330,89 | 348,17 |
| Max. Verlust [%] | -2,483 | -8,151 | -26,83 | -26,83 | -40,34 | -56,65 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 71 | 71 | 169 | 834 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 104 | 104 | 240 | 1.190 |
Kurzmeldungen
Internat. Cons. Airl. Group SA
5,028 +4,32%08.05. International Airlines Group (IAG) hat wegen stark gestiegener Kerosinkosten und Lieferengpässen infolge des Iran-Kriegs ihre Gewinnaussichten für das laufende Jahr gesenkt. Der Mutterkonzern von British Airways reiht sich damit in die Warnungen anderer Airlines wie Air France-KLM und easyJet ein. Eine neue konkrete Gewinnprognose nannte IAG nicht. Für 2026 erwartet der Konzern Kerosinkosten von rund neun Milliarden Euro, wobei 70 Prozent des Treibstoffbedarfs abgesichert sind.
Quelle: Goyax-RedaktionQuotes
- Geld (19:55)5,012
- Brief (19:55)5,028
- Spread (in %)0,0160 (0,32 %)
- Geld Stk.1.100
- Brief Stk.1.015
Kursdaten
- Eröffnungskurs4,646
- Tageshoch4,713
- Tagestief4,646
- Kurs (11.06.2026)4,713
Kursdaten Vortag
- Vortag-Eröffnung4,751
- Vortag-Hoch4,779
- Vortag-Tief4,751
- Vortag-Schlusskurs4,779
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}