Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
4,635 EUR
-2,42 %
-0,115
Börse:
Stand:
08:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,700EUR | 09:07 | 6.754 | 31.743,80 |
| L&S | 4,716EUR | 09:08 | ||
| Quotrix | 4,671EUR | 07:27 | ||
| Düsseldorf | 4,616EUR | 08:10 | ||
| Hamburg | 4,620EUR | 08:16 | ||
| München | 4,635EUR | 08:50 | ||
| Xetra | 4,735EUR | 16.01. | 5.751 | 27.230,99 |
| Stuttgart | 4,737EUR | 16.01. | ||
| Frankfurt | 4,710EUR | 16.01. | ||
| Berlin | 4,738EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,79 | -3,32 | +4,79 | +23,34 | +163,50 | +157,64 |
| Volatilität [%] | 22,84 | 21,72 | 28,99 | 36,52 | 32,17 | 40,34 |
| Sharpe-Ratio | -7,779 | -0,6157 | 0,5741 | 0,7744 | 1,121 | 0,6273 |
| Hoch | 5,034 | 5,040 | 5,040 | 5,040 | 5,040 | 5,040 |
| Tief | 4,635 | 4,635 | 4,173 | 2,500 | 1,534 | 1,043 |
| Hist. Kurs | 4,920 | 4,794 | 4,423 | 3,758 | 1,759 | 1,799 |
| ∅-Preis | 4,777 | 4,817 | 4,521 | 4,117 | 2,719 | 2,333 |
| ∅-Volumen | 2,05 Tsd. | 741,39 | 230,91 | 756,04 | 305,92 | 399,38 |
| Max. Verlust [%] | -4,411 | -6,687 | -14,18 | -40,34 | -40,34 | -59,76 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 40 | 110 | 169 | 929 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 63 | 159 | 240 | 1.328 |
Quotes
- Geld (08:53)4,620
- Brief (08:53)4,649
- Spread (in %)0,0290 (0,63 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs4,635
- Tageshoch4,635
- Tagestief4,635
- Kurs (08:50)4,635
Kursdaten Vortag
- Vortag-Eröffnung4,737
- Vortag-Hoch4,750
- Vortag-Tief4,737
- Vortag-Schlusskurs4,750
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}