Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
4,898 EUR
-0,45 %
-0,022
Börse:
Stand:
09:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,850EUR | 09:45 | 9.068 | 43.979,80 |
| Xetra | 4,842EUR | 10:11 | 2.903 | 14.056,33 |
| L&S | 4,835EUR | 10:23 | ||
| Quotrix | 4,917EUR | 07:27 | ||
| Stuttgart | 4,839EUR | 10:01 | ||
| Düsseldorf | 4,862EUR | 09:31 | ||
| Hamburg | 4,909EUR | 08:08 | ||
| München | 4,898EUR | 09:05 | ||
| Frankfurt | 4,791EUR | 22.01. | ||
| Berlin | 4,738EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,12 | +1,68 | +12,44 | +24,63 | +162,84 | +174,94 |
| Volatilität [%] | 29,85 | 25,92 | 29,04 | 36,60 | 32,17 | 40,31 |
| Sharpe-Ratio | 7,405 | 1,248 | 0,9255 | 0,7471 | 1,098 | 0,6499 |
| Hoch | 4,920 | 5,040 | 5,040 | 5,040 | 5,040 | 5,040 |
| Tief | 4,635 | 4,635 | 4,173 | 2,500 | 1,534 | 1,043 |
| Hist. Kurs | 4,750 | 4,817 | 4,356 | 3,930 | 1,864 | 1,782 |
| ∅-Preis | 4,769 | 4,814 | 4,534 | 4,132 | 2,735 | 2,343 |
| ∅-Volumen | 683,33 | 147,48 | 739,05 | 305,92 | 398,82 | |
| Max. Verlust [%] | -1,411 | -7,083 | -14,18 | -40,34 | -40,34 | -59,76 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 40 | 110 | 169 | 929 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 63 | 159 | 240 | 1.328 |
Quotes
- Geld (10:08)4,840
- Brief (10:08)4,845
- Spread (in %)0,0050 (0,10 %)
- Geld Stk.3.100
- Brief Stk.3.100
Kursdaten
- Eröffnungskurs4,898
- Tageshoch4,898
- Tagestief4,898
- Kurs (09:05)4,898
Kursdaten Vortag
- Vortag-Eröffnung4,870
- Vortag-Hoch4,920
- Vortag-Tief4,864
- Vortag-Schlusskurs4,920
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}