Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
4,042 EUR
-4,10 %
-0,173
Börse:
Stand:
09:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 3,988EUR | 17:35 | 262.585 | 1,05 Mio. |
| Tradegate | 4,022EUR | 20:19 | 150.679 | 606.030,94 |
| L&S | 3,991EUR | 20:29 | 25.453 | 101.582,92 |
| Stuttgart | 3,974EUR | 20:02 | 14.300 | 56.828,20 |
| Quotrix | 4,017EUR | 09:54 | 6.571 | 26.395,71 |
| Düsseldorf | 3,943EUR | 19:31 | ||
| Frankfurt | 4,045EUR | 09:15 | ||
| Hamburg | 4,112EUR | 08:06 | ||
| München | 4,042EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,47 | -20,56 | -8,12 | +14,37 | +159,44 | +63,31 |
| Volatilität [%] | 46,21 | 97,84 | 47,27 | 43,07 | 34,71 | 40,74 |
| Sharpe-Ratio | -1,815 | -2,245 | 0,0010 | 0,5898 | 1,076 | 0,4151 |
| Hoch | 4,299 | 5,270 | 5,270 | 5,270 | 5,270 | 5,270 |
| Tief | 4,042 | 4,029 | 4,029 | 2,500 | 1,534 | 1,043 |
| Hist. Kurs | 4,276 | 5,088 | 4,399 | 3,534 | 1,558 | 2,475 |
| ∅-Preis | 4,152 | 4,528 | 4,633 | 4,255 | 2,884 | 2,426 |
| ∅-Volumen | 357,30 | 221,94 | 223,22 | 319,31 | 372,74 | |
| Max. Verlust [%] | -4,981 | -23,55 | -23,55 | -26,52 | -40,34 | -59,07 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 40 | 40 | 169 | 903 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 63 | 63 | 240 | 1.288 |
Quotes
- Geld (20:14)3,992
- Brief (20:14)4,016
- Spread (in %)0,0240 (0,60 %)
- Geld Stk.1.400
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs4,111
- Tageshoch4,115
- Tagestief4,042
- Kurs (09:05)4,042
Kursdaten Vortag
- Vortag-Eröffnung4,159
- Vortag-Hoch4,215
- Vortag-Tief4,159
- Vortag-Schlusskurs4,215
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}