Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
5,406 EUR
-1,67 %
-0,092
Börse:
Stand:
09.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,508EUR | 16:41 | 14.721 | 81.083,27 |
| Xetra | 5,518EUR | 17:35 | 3.994 | 22.038,89 |
| L&S | 5,518EUR | 20:53 | ||
| Quotrix | 5,450EUR | 07:27 | ||
| Stuttgart | 5,520EUR | 20:18 | ||
| Düsseldorf | 5,508EUR | 19:31 | ||
| Hamburg | 5,456EUR | 08:08 | ||
| Frankfurt | 5,302EUR | 09.07. | ||
| München | 5,406EUR | 09.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,42 | +13,12 | +9,88 | +26,37 | +196,71 | +158,91 |
| Volatilität [%] | 39,31 | 32,17 | 52,49 | 42,24 | 36,33 | 40,63 |
| Sharpe-Ratio | -3,809 | 4,634 | 0,5923 | 0,7308 | 1,127 | 0,6190 |
| Hoch | 5,684 | 5,684 | 5,684 | 5,684 | 5,684 | 5,684 |
| Tief | 5,386 | 4,646 | 3,856 | 3,856 | 1,581 | 1,043 |
| Hist. Kurs | 5,540 | 4,779 | 4,920 | 4,278 | 1,822 | 2,088 |
| ∅-Preis | 5,562 | 5,354 | 4,723 | 4,612 | 3,187 | 2,573 |
| ∅-Volumen | 332,40 | 75,55 | 328,97 | 232,52 | 331,73 | 338,45 |
| Max. Verlust [%] | -4,891 | -4,891 | -26,83 | -26,83 | -40,34 | -52,51 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 77 | 77 | 169 | 745 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 112 | 112 | 240 | 1.064 |
Kurzmeldungen
Internat. Cons. Airl. Group SA
5,508 +1,10%08.05. International Airlines Group (IAG) hat wegen stark gestiegener Kerosinkosten und Lieferengpässen infolge des Iran-Kriegs ihre Gewinnaussichten für das laufende Jahr gesenkt. Der Mutterkonzern von British Airways reiht sich damit in die Warnungen anderer Airlines wie Air France-KLM und easyJet ein. Eine neue konkrete Gewinnprognose nannte IAG nicht. Für 2026 erwartet der Konzern Kerosinkosten von rund neun Milliarden Euro, wobei 70 Prozent des Treibstoffbedarfs abgesichert sind.
Quelle: Goyax-RedaktionQuotes
- Geld (20:39)5,520
- Brief (20:39)5,544
- Spread (in %)0,0240 (0,43 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs5,386
- Tageshoch5,406
- Tagestief5,386
- Kurs (09.07.2026)5,406
Kursdaten Vortag
- Vortag-Eröffnung5,506
- Vortag-Hoch5,506
- Vortag-Tief5,498
- Vortag-Schlusskurs5,498
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}