Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
4,349 EUR
-3,08 %
-0,138
Börse:
Stand:
04.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,341EUR | 15:12 | 122.412 | 531.390,49 |
| Xetra | 4,347EUR | 15:05 | 104.391 | 453.787,68 |
| Frankfurt | 4,501EUR | 08:00 | 900 | 4.050,90 |
| Stuttgart | 4,360EUR | 14:46 | 130 | 566,80 |
| L&S | 4,330EUR | 15:23 | ||
| Quotrix | 4,429EUR | 07:27 | ||
| Düsseldorf | 4,365EUR | 12:31 | ||
| Hamburg | 4,426EUR | 08:07 | ||
| München | 4,349EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,59 | -12,72 | -3,18 | +11,11 | +160,11 | +76,79 |
| Volatilität [%] | 198,08 | 89,81 | 44,04 | 42,30 | 34,37 | 40,49 |
| Sharpe-Ratio | -4,578 | -1,747 | 0,0166 | 0,4215 | 1,046 | 0,4335 |
| Hoch | 5,270 | 5,270 | 5,270 | 5,270 | 5,270 | 5,270 |
| Tief | 4,235 | 4,235 | 4,173 | 2,500 | 1,534 | 1,043 |
| Hist. Kurs | 5,092 | 4,983 | 4,492 | 3,914 | 1,672 | 2,460 |
| ∅-Preis | 4,687 | 4,929 | 4,653 | 4,229 | 2,851 | 2,412 |
| ∅-Volumen | 1,09 Tsd. | 425,00 | 217,10 | 505,54 | 317,07 | 380,41 |
| Max. Verlust [%] | -19,64 | -19,64 | -19,64 | -33,19 | -40,34 | -59,76 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 40 | 49 | 169 | 929 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 63 | 72 | 240 | 1.328 |
Quotes
- Geld (15:09)4,342
- Brief (15:09)4,343
- Spread (in %)0,0010 (0,02 %)
- Geld Stk.3.500
- Brief Stk.3.500
Kursdaten
- Eröffnungskurs4,306
- Tageshoch4,349
- Tagestief4,306
- Kurs (04.03.2026)4,349
Kursdaten Vortag
- Vortag-Eröffnung4,577
- Vortag-Hoch4,608
- Vortag-Tief4,487
- Vortag-Schlusskurs4,487
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}