Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
4,124 EUR
-1,55 %
-0,065
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,073EUR | 27.03. | 59.608 | 242.783,38 |
| Xetra | 4,091EUR | 27.03. | 29.415 | 120.336,77 |
| L&S | 4,050EUR | 27.03. | 6.500 | 26.325,00 |
| Quotrix | 4,178EUR | 27.03. | ||
| Stuttgart | 4,055EUR | 27.03. | ||
| Düsseldorf | 4,074EUR | 27.03. | ||
| Frankfurt | 4,111EUR | 27.03. | ||
| Hamburg | 4,080EUR | 27.03. | ||
| München | 4,124EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,05 | -21,75 | -5,82 | +19,12 | +164,36 | +82,64 |
| Volatilität [%] | 83,93 | 101,54 | 49,52 | 44,29 | 35,22 | 40,78 |
| Sharpe-Ratio | 0,9273 | -2,701 | -0,0458 | 0,5817 | 1,043 | 0,4485 |
| Hoch | 4,263 | 5,270 | 5,270 | 5,270 | 5,270 | 5,270 |
| Tief | 3,856 | 3,856 | 3,856 | 2,500 | 1,560 | 1,043 |
| Hist. Kurs | 4,081 | 5,270 | 4,379 | 3,462 | 1,560 | 2,258 |
| ∅-Preis | 4,119 | 4,247 | 4,614 | 4,273 | 2,908 | 2,435 |
| ∅-Volumen | 340,29 | 194,39 | 223,22 | 319,31 | 364,15 | |
| Max. Verlust [%] | -5,513 | -26,83 | -26,83 | -26,83 | -40,34 | -59,07 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 40 | 40 | 169 | 903 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 63 | 63 | 240 | 1.288 |
Kursdaten
- Eröffnungskurs4,161
- Tageshoch4,164
- Tagestief4,124
- Kurs (27.03.2026)4,124
Kursdaten Vortag
- Vortag-Eröffnung4,148
- Vortag-Hoch4,189
- Vortag-Tief4,148
- Vortag-Schlusskurs4,189
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}