Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
4,796 EUR
+0,08 %
+0,004
Börse:
Stand:
22.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,810EUR | 22.12. | 51.081 | 245.699,61 |
| Xetra | 4,794EUR | 22.12. | 47.951 | 229.877,09 |
| Frankfurt | 4,869EUR | 22.12. | 14.408 | 70.152,55 |
| Stuttgart | 4,805EUR | 22.12. | 1.943 | 9.336,12 |
| L&S | 4,807EUR | 22.12. | 16 | 76,91 |
| Quotrix | 4,781EUR | 22.12. | ||
| Berlin | 4,775EUR | 22.12. | ||
| Düsseldorf | 4,799EUR | 22.12. | ||
| Hamburg | 4,777EUR | 22.12. | ||
| München | 4,796EUR | 22.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,83 | +11,25 | +30,40 | +30,15 | +225,93 | +199,66 |
| Volatilität [%] | 21,21 | 18,57 | 29,62 | 36,57 | 32,73 | 40,96 |
| Sharpe-Ratio | 10,79 | 7,082 | 1,830 | 0,8523 | 1,294 | 0,6846 |
| Hoch | 4,831 | 4,831 | 4,881 | 4,881 | 4,881 | 4,881 |
| Tief | 4,607 | 4,276 | 3,594 | 2,500 | 1,339 | 1,043 |
| Hist. Kurs | 4,619 | 4,311 | 3,678 | 3,685 | 1,472 | 1,601 |
| ∅-Preis | 4,743 | 4,529 | 4,417 | 4,048 | 2,651 | 2,297 |
| ∅-Volumen | 209,02 | 49,77 | 130,14 | 720,30 | 289,02 | 400,40 |
| Max. Verlust [%] | -0,5423 | -2,470 | -14,18 | -40,34 | -40,34 | -59,76 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 34 | 110 | 169 | 929 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 46 | 159 | 240 | 1.328 |
Kursdaten
- Eröffnungskurs4,786
- Tageshoch4,796
- Tagestief4,786
- Kurs (22.12.2025)4,796
Kursdaten Vortag
- Vortag-Eröffnung4,803
- Vortag-Hoch4,803
- Vortag-Tief4,792
- Vortag-Schlusskurs4,792
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}