Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
3,984 EUR
+0,53 %
+0,021
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 3,980EUR | 04.07. | 69.284 | 275.750,32 |
| Tradegate | 3,990EUR | 04.07. | 10.079 | 40.215,21 |
| Stuttgart | 4,006EUR | 04.07. | 100 | 400,60 |
| L&S | 3,973EUR | 04.07. | 2 | 7,946 |
| Quotrix | 3,973EUR | 04.07. | ||
| Berlin | 3,958EUR | 04.07. | ||
| Düsseldorf | 3,985EUR | 04.07. | ||
| Frankfurt | 4,008EUR | 04.07. | ||
| München | 3,984EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,73 | +1,58 | +10,91 | +93,77 | +220,00 | +57,91 |
| Volatilität [%] | 8,130 | 39,84 | 42,94 | 36,46 | 35,32 | 49,99 |
| Sharpe-Ratio | 4,306 | 0,6100 | 0,6486 | 1,945 | 1,199 | 0,3911 |
| Hoch | 4,000 | 4,050 | 4,383 | 4,383 | 4,383 | 4,383 |
| Tief | 3,913 | 3,594 | 2,500 | 1,881 | 1,043 | 0,9800 |
| Hist. Kurs | 3,955 | 3,922 | 3,592 | 2,056 | 1,245 | 2,523 |
| ∅-Preis | 3,971 | 3,869 | 3,673 | 3,101 | 2,158 | 2,042 |
| ∅-Volumen | 1,29 Tsd. | 718,88 | 285,60 | 574,38 | ||
| Max. Verlust [%] | -0,7018 | -10,84 | -40,34 | -40,34 | -40,34 | -61,16 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 102 | 102 | 169 | 929 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 147 | 147 | 240 | 1.328 |
Quotes
- Geld (04.07.)3,966
- Brief (04.07.)4,006
- Spread (in %)0,0400 (1,01 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs3,961
- Tageshoch3,984
- Tagestief3,961
- Kurs (04.07.2025)3,984
Kursdaten Vortag
- Vortag-Eröffnung3,991
- Vortag-Hoch3,991
- Vortag-Tief3,963
- Vortag-Schlusskurs3,963
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}