Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
5,398 EUR
-1,68 %
-0,092
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 5,410EUR | 13.11. | 5.907 | 31.956,87 |
| Tradegate | 5,434EUR | 13.11. | 4.160 | 22.605,44 |
| Stuttgart | 5,424EUR | 13.11. | 371 | 2.012,30 |
| L&S | 5,410EUR | 13.11. | ||
| Quotrix | 5,392EUR | 13.11. | ||
| Düsseldorf | 5,402EUR | 13.11. | ||
| Frankfurt | 5,354EUR | 13.11. | ||
| Hamburg | 5,292EUR | 13.11. | ||
| Hannover | 5,292EUR | 13.11. | ||
| München | 5,398EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,60 | +8,83 | +18,61 | +20,28 | +212,93 | +176,54 |
| Volatilität [%] | 21,17 | 29,52 | 29,42 | 41,10 | 36,11 | 39,62 |
| Sharpe-Ratio | 23,68 | 3,985 | 1,294 | 0,6567 | 1,197 | 0,6661 |
| Hoch | 5,490 | 5,490 | 5,684 | 5,684 | 5,684 | 5,684 |
| Tief | 5,064 | 4,734 | 4,237 | 3,856 | 1,647 | 1,043 |
| Hist. Kurs | 5,064 | 4,960 | 4,551 | 4,488 | 1,725 | 1,952 |
| ∅-Preis | 5,328 | 5,009 | 5,055 | 4,823 | 3,575 | 2,792 |
| ∅-Volumen | 89,14 | 116,12 | 177,37 | 329,83 | 308,89 | |
| Max. Verlust [%] | -4,556 | -16,71 | -26,83 | -40,34 | -50,02 | |
| Max. Verlustperiode (Handelstage) | 13 | 93 | 93 | 110 | 569 | |
| Max. Verlustperiode (Kalendertage) | 17 | 129 | 129 | 159 | 816 |
Kurzmeldungen
Internat. Cons. Airl. Group SA
5,434 +1,00%08.05. International Airlines Group (IAG) hat wegen stark gestiegener Kerosinkosten und Lieferengpässen infolge des Iran-Kriegs ihre Gewinnaussichten für das laufende Jahr gesenkt. Der Mutterkonzern von British Airways reiht sich damit in die Warnungen anderer Airlines wie Air France-KLM und easyJet ein. Eine neue konkrete Gewinnprognose nannte IAG nicht. Für 2026 erwartet der Konzern Kerosinkosten von rund neun Milliarden Euro, wobei 70 Prozent des Treibstoffbedarfs abgesichert sind.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs5,398
- Tageshoch5,398
- Tagestief5,398
- Kurs (13.11.2026)5,398
Kursdaten Vortag
- Vortag-Eröffnung5,484
- Vortag-Hoch5,490
- Vortag-Tief5,484
- Vortag-Schlusskurs5,490
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}