Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
4,114 EUR
-3,15 %
-0,134
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,212EUR | 02.04. | 65.050 | 273.990,60 |
| Tradegate | 4,198EUR | 02.04. | 31.515 | 132.299,97 |
| L&S | 4,188EUR | 02.04. | 3.702 | 15.503,98 |
| Stuttgart | 4,192EUR | 02.04. | 2.000 | 8.384,00 |
| Quotrix | 4,167EUR | 02.04. | 7 | 29,17 |
| Düsseldorf | 4,194EUR | 02.04. | ||
| Frankfurt | 4,142EUR | 02.04. | ||
| Hamburg | 4,084EUR | 02.04. | ||
| München | 4,114EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,24 | -8,31 | -7,01 | +40,55 | +142,29 | +78,25 |
| Volatilität [%] | 56,43 | 63,34 | 50,41 | 42,93 | 35,28 | 40,80 |
| Sharpe-Ratio | -0,0901 | -1,273 | -0,0907 | 0,9796 | 0,9591 | 0,4366 |
| Hoch | 4,248 | 4,608 | 5,270 | 5,270 | 5,270 | 5,270 |
| Tief | 4,030 | 3,856 | 3,856 | 2,500 | 1,581 | 1,043 |
| Hist. Kurs | 4,124 | 4,487 | 4,424 | 2,927 | 1,698 | 2,308 |
| ∅-Preis | 4,116 | 4,180 | 4,606 | 4,287 | 2,921 | 2,441 |
| ∅-Volumen | 74,12 | 195,95 | 223,22 | 319,31 | 362,36 | |
| Max. Verlust [%] | -3,154 | -14,06 | -26,83 | -26,83 | -40,34 | -59,07 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 40 | 40 | 169 | 903 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 63 | 63 | 240 | 1.288 |
Kursdaten
- Eröffnungskurs4,084
- Tageshoch4,114
- Tagestief4,081
- Kurs (02.04.2026)4,114
Kursdaten Vortag
- Vortag-Eröffnung4,145
- Vortag-Hoch4,248
- Vortag-Tief4,145
- Vortag-Schlusskurs4,248
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}