Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
4,768 EUR
-0,54 %
-0,026
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,806EUR | 18.12. | 138.255 | 664.453,53 |
| Tradegate | 4,808EUR | 18.12. | 34.065 | 163.784,52 |
| L&S | 4,773EUR | 18.12. | 5 | 23,87 |
| Quotrix | 4,783EUR | 18.12. | ||
| Stuttgart | 4,772EUR | 18.12. | ||
| Berlin | 4,773EUR | 18.12. | ||
| Düsseldorf | 4,778EUR | 18.12. | ||
| Frankfurt | 4,757EUR | 18.12. | ||
| Hamburg | 4,785EUR | 18.12. | ||
| München | 4,768EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,31 | +13,66 | +27,62 | +30,02 | +218,29 | +170,07 |
| Volatilität [%] | 16,06 | 18,89 | 30,01 | 36,58 | 32,80 | 41,36 |
| Sharpe-Ratio | 29,36 | 8,379 | 1,710 | 0,8669 | 1,271 | 0,6359 |
| Hoch | 4,831 | 4,831 | 4,881 | 4,881 | 4,881 | 4,881 |
| Tief | 4,397 | 4,173 | 3,594 | 2,500 | 1,339 | 1,043 |
| Hist. Kurs | 4,443 | 4,195 | 3,736 | 3,667 | 1,498 | 1,766 |
| ∅-Preis | 4,635 | 4,471 | 4,400 | 4,039 | 2,639 | 2,292 |
| ∅-Volumen | 209,02 | 47,50 | 130,14 | 720,30 | 288,26 | 403,37 |
| Max. Verlust [%] | -2,470 | -14,18 | -40,34 | -40,34 | -59,76 | |
| Max. Verlustperiode (Handelstage) | 10 | 32 | 110 | 169 | 929 | |
| Max. Verlustperiode (Kalendertage) | 14 | 44 | 159 | 240 | 1.328 |
Quotes
- Geld (18.12.)4,779
- Brief (18.12.)4,803
- Spread (in %)0,0240 (0,50 %)
- Geld Stk.1.100
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs4,785
- Tageshoch4,785
- Tagestief4,761
- Kurs (18.12.2025)4,768
Kursdaten Vortag
- Vortag-Eröffnung4,831
- Vortag-Hoch4,831
- Vortag-Tief4,758
- Vortag-Schlusskurs4,794
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}