Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
4,895 EUR
+0,31 %
+0,015
Börse:
Stand:
08:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 4,954EUR | 16:33 | 68.000 | 336.872,00 |
| Tradegate | 5,000EUR | 17:08 | 50.730 | 253.650,00 |
| Xetra | 4,975EUR | 16:53 | 35.743 | 177.821,43 |
| L&S | 4,999EUR | 17:08 | 24.000 | 119.976,00 |
| Frankfurt | 4,990EUR | 15:46 | 500 | 2.495,00 |
| Quotrix | 4,903EUR | 07:27 | ||
| Düsseldorf | 4,945EUR | 16:31 | ||
| Hamburg | 4,899EUR | 08:13 | ||
| München | 4,895EUR | 08:21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,74 | +14,93 | +8,27 | +23,77 | +174,31 | +107,68 |
| Volatilität [%] | 35,09 | 49,78 | 52,36 | 42,91 | 36,19 | 40,90 |
| Sharpe-Ratio | 11,09 | 3,617 | 0,5358 | 0,6690 | 1,055 | 0,5093 |
| Hoch | 4,898 | 4,898 | 5,270 | 5,270 | 5,270 | 5,270 |
| Tief | 4,571 | 4,151 | 3,856 | 3,594 | 1,581 | 1,043 |
| Hist. Kurs | 4,586 | 4,259 | 4,521 | 3,955 | 1,785 | 2,357 |
| ∅-Preis | 4,770 | 4,501 | 4,586 | 4,456 | 3,055 | 2,503 |
| ∅-Volumen | 552,69 | 288,17 | 265,62 | 323,01 | 346,33 | |
| Max. Verlust [%] | -0,8365 | -8,151 | -26,83 | -26,83 | -40,34 | -57,34 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 61 | 61 | 169 | 843 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 90 | 90 | 240 | 1.203 |
Kurzmeldungen
Internat. Cons. Airl. Group SA
5,000 +2,77%08.05. International Airlines Group (IAG) hat wegen stark gestiegener Kerosinkosten und Lieferengpässen infolge des Iran-Kriegs ihre Gewinnaussichten für das laufende Jahr gesenkt. Der Mutterkonzern von British Airways reiht sich damit in die Warnungen anderer Airlines wie Air France-KLM und easyJet ein. Eine neue konkrete Gewinnprognose nannte IAG nicht. Für 2026 erwartet der Konzern Kerosinkosten von rund neun Milliarden Euro, wobei 70 Prozent des Treibstoffbedarfs abgesichert sind.
Quelle: Goyax-RedaktionQuotes
- Geld (16:53)4,972
- Brief (16:53)4,978
- Spread (in %)0,0060 (0,12 %)
- Geld Stk.3.100
- Brief Stk.3.100
Kursdaten
- Eröffnungskurs4,898
- Tageshoch4,898
- Tagestief4,895
- Kurs (08:21)4,895
Kursdaten Vortag
- Vortag-Eröffnung4,831
- Vortag-Hoch4,880
- Vortag-Tief4,831
- Vortag-Schlusskurs4,880
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}