Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
4,727 EUR
+0,04 %
+0,002
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 4,830EUR | 14:54 | 95.548 | 461.496,84 |
| Tradegate | 4,800EUR | 19:53 | 81.741 | 392.356,80 |
| Xetra | 4,826EUR | 17:35 | 54.908 | 264.986,01 |
| L&S | 4,785EUR | 22:03 | 3.525 | 16.867,13 |
| Hamburg | 4,706EUR | 08:05 | 300 | 1.411,80 |
| Quotrix | 4,728EUR | 07:27 | ||
| Stuttgart | 4,821EUR | 21:46 | ||
| Düsseldorf | 4,769EUR | 19:31 | ||
| München | 4,727EUR | 08:05 | ||
| Berlin | 4,738EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,87 | +6,39 | +19,31 | +29,90 | +253,16 | +154,76 |
| Volatilität [%] | 13,06 | 17,61 | 28,69 | 36,57 | 32,56 | 40,66 |
| Sharpe-Ratio | -18,74 | 5,096 | 1,319 | 0,8481 | 1,383 | 0,6085 |
| Hoch | 4,825 | 4,831 | 4,881 | 4,881 | 4,881 | 4,881 |
| Tief | 4,725 | 4,396 | 3,961 | 2,500 | 1,339 | 1,043 |
| Hist. Kurs | 4,817 | 4,443 | 3,962 | 3,639 | 1,339 | 1,856 |
| ∅-Preis | 4,762 | 4,607 | 4,463 | 4,066 | 2,672 | 2,307 |
| ∅-Volumen | 58,06 | 134,23 | 720,30 | 289,78 | 395,92 | |
| Max. Verlust [%] | -1,910 | -1,910 | -14,18 | -40,34 | -40,34 | -59,76 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 38 | 110 | 169 | 929 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 57 | 159 | 240 | 1.328 |
Quotes
- Geld (21:59)4,792
- Brief (21:59)4,867
- Spread (in %)0,0750 (1,57 %)
- Geld Stk.1.100
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs4,727
- Tageshoch4,727
- Tagestief4,727
- Kurs (08:05)4,727
Kursdaten Vortag
- Vortag-Eröffnung4,748
- Vortag-Hoch4,748
- Vortag-Tief4,725
- Vortag-Schlusskurs4,725
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}