Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJWährung: EUR
4,749 EUR
+2,20 %
+0,102
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,760EUR | 31.10. | 59.486 | 283.153,36 |
| Tradegate | 4,751EUR | 31.10. | 57.949 | 275.315,70 |
| Frankfurt | 4,688EUR | 31.10. | 500 | 2.344,00 |
| L&S | 4,746EUR | 31.10. | ||
| Quotrix | 4,749EUR | 31.10. | ||
| Stuttgart | 4,757EUR | 31.10. | ||
| Berlin | 4,732EUR | 31.10. | ||
| Düsseldorf | 4,739EUR | 31.10. | ||
| Hamburg | 4,749EUR | 31.10. | ||
| München | 4,750EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,50 | +9,22 | +52,95 | +90,26 | +234,79 | +354,23 |
| Volatilität [%] | 23,92 | 23,17 | 28,54 | 37,91 | 32,71 | 43,76 |
| Sharpe-Ratio | 5,198 | 4,542 | 3,008 | 1,852 | 1,326 | 0,8546 |
| Hoch | 4,750 | 4,750 | 4,750 | 4,750 | 4,750 | 4,750 |
| Tief | 4,621 | 4,348 | 3,029 | 2,496 | 1,403 | 1,016 |
| Hist. Kurs | 4,633 | 4,348 | 3,105 | 2,496 | 1,419 | 1,046 |
| ∅-Preis | 4,695 | 4,588 | 4,208 | 3,840 | 2,509 | 2,219 |
| ∅-Volumen | 3,08 Tsd. | 860,52 | 1,11 Tsd. | 1,37 Tsd. | 862,31 | 4,22 Tsd. |
| Max. Verlust [%] | -2,168 | -4,498 | -10,72 | -40,57 | -40,57 | -58,90 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 21 | 107 | 166 | 927 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 29 | 157 | 239 | 1.330 |
Kursdaten
- Eröffnungskurs4,749
- Tageshoch4,749
- Tagestief4,749
- Kurs (31.10.2025)4,749
Kursdaten Vortag
- Vortag-Eröffnung4,621
- Vortag-Hoch4,647
- Vortag-Tief4,621
- Vortag-Schlusskurs4,647
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}