Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJWährung: EUR
4,454 EUR
-3,30 %
-0,152
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,378EUR | 14.11. | 46.474 | 203.463,17 |
| Xetra | 4,399EUR | 14.11. | 21.108 | 92.854,09 |
| Frankfurt | 4,366EUR | 14.11. | 1.500 | 6.549,00 |
| Hamburg | 4,375EUR | 14.11. | 501 | 2.191,88 |
| L&S | 4,375EUR | 14.11. | ||
| Quotrix | 4,454EUR | 14.11. | ||
| Stuttgart | 4,375EUR | 14.11. | ||
| Berlin | 4,441EUR | 14.11. | ||
| Düsseldorf | 4,372EUR | 14.11. | ||
| München | 4,390EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,91 | -5,93 | +17,83 | +56,12 | +179,07 | +187,91 |
| Volatilität [%] | 100,82 | 49,61 | 32,02 | 39,33 | 33,39 | 42,66 |
| Sharpe-Ratio | -2,726 | -1,246 | 1,122 | 1,296 | 1,128 | 0,6592 |
| Hoch | 4,734 | 4,856 | 4,856 | 4,856 | 4,856 | 4,856 |
| Tief | 4,234 | 4,234 | 3,597 | 2,625 | 1,403 | 1,076 |
| Hist. Kurs | 4,734 | 4,735 | 3,780 | 2,853 | 1,596 | 1,547 |
| ∅-Preis | 4,456 | 4,627 | 4,302 | 3,917 | 2,550 | 2,245 |
| ∅-Volumen | 822,54 | 1,10 Tsd. | 1,37 Tsd. | 852,00 | 4,01 Tsd. | |
| Max. Verlust [%] | -10,56 | -12,81 | -12,81 | -40,57 | -40,57 | -58,90 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 21 | 107 | 166 | 927 |
| Max. Verlustperiode (Kalendertage) | 7 | 12 | 29 | 157 | 239 | 1.330 |
Kursdaten
- Eröffnungskurs4,454
- Tageshoch4,454
- Tagestief4,454
- Kurs (14.11.2025)4,454
Kursdaten Vortag
- Vortag-Eröffnung4,606
- Vortag-Hoch4,606
- Vortag-Tief4,606
- Vortag-Schlusskurs4,606
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}