Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJWährung: EUR
5,008 EUR
+2,22 %
+0,109
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,979EUR | 17:35 | 96.935 | 482.639,37 |
| Tradegate | 4,964EUR | 19:49 | 20.645 | 102.481,78 |
| L&S | 4,939EUR | 22:57 | 1.021 | 5.042,72 |
| Frankfurt | 5,042EUR | 08:08 | 1.000 | 5.042,00 |
| Quotrix | 5,008EUR | 07:27 | ||
| Stuttgart | 4,946EUR | 21:47 | ||
| Düsseldorf | 4,938EUR | 19:31 | ||
| Hamburg | 5,008EUR | 08:06 | ||
| München | 5,040EUR | 09:05 | ||
| Berlin | 4,738EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,39 | +13,48 | +24,92 | +41,43 | +216,96 | +186,66 |
| Volatilität [%] | 30,50 | 22,23 | 29,89 | 39,31 | 33,18 | 41,31 |
| Sharpe-Ratio | 8,317 | 6,909 | 1,447 | 0,9848 | 1,244 | 0,6561 |
| Hoch | 5,008 | 5,008 | 5,008 | 5,008 | 5,008 | 5,008 |
| Tief | 4,728 | 4,400 | 4,009 | 2,625 | 1,521 | 1,076 |
| Hist. Kurs | 4,752 | 4,413 | 4,009 | 3,541 | 1,580 | 1,747 |
| ∅-Preis | 4,815 | 4,662 | 4,478 | 4,075 | 2,684 | 2,316 |
| ∅-Volumen | 2,69 Tsd. | 598,48 | 658,11 | 1,17 Tsd. | 848,26 | 3,55 Tsd. |
| Max. Verlust [%] | -0,5051 | -1,990 | -13,98 | -40,57 | -40,57 | -58,90 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 36 | 107 | 166 | 927 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 57 | 157 | 239 | 1.330 |
Kursdaten
- Eröffnungskurs5,008
- Tageshoch5,008
- Tagestief5,008
- Kurs (07:27)5,008
Kursdaten Vortag
- Vortag-Eröffnung4,897
- Vortag-Hoch4,899
- Vortag-Tief4,897
- Vortag-Schlusskurs4,899
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}