Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJWährung: EUR
4,817 EUR
+0,40 %
+0,019
Börse:
Stand:
28.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,827EUR | 28.01. | 53.091 | 256.270,26 |
| Tradegate | 4,819EUR | 28.01. | 6.884 | 33.174,00 |
| L&S | 4,811EUR | 28.01. | ||
| Quotrix | 4,817EUR | 28.01. | ||
| Stuttgart | 4,817EUR | 28.01. | ||
| Düsseldorf | 4,805EUR | 28.01. | ||
| Frankfurt | 4,757EUR | 28.01. | ||
| Hamburg | 4,810EUR | 28.01. | ||
| München | 4,767EUR | 28.01. | ||
| Berlin | 4,738EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,12 | -0,15 | +13,13 | +26,30 | +147,72 | +188,01 |
| Volatilität [%] | 22,95 | 28,52 | 30,12 | 39,24 | 33,07 | 40,96 |
| Sharpe-Ratio | -1,428 | -0,1720 | 0,8901 | 0,7397 | 1,017 | 0,6692 |
| Hoch | 4,917 | 5,036 | 5,036 | 5,036 | 5,036 | 5,036 |
| Tief | 4,654 | 4,654 | 4,177 | 2,625 | 1,521 | 1,076 |
| Hist. Kurs | 4,823 | 4,824 | 4,258 | 3,814 | 1,945 | 1,673 |
| ∅-Preis | 4,845 | 4,819 | 4,542 | 4,140 | 2,745 | 2,353 |
| ∅-Volumen | 5,773 | 772,52 | 623,38 | 1,19 Tsd. | 838,61 | 3,37 Tsd. |
| Max. Verlust [%] | -2,420 | -7,367 | -13,98 | -40,57 | -40,57 | -58,90 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 36 | 107 | 166 | 927 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 57 | 157 | 239 | 1.330 |
Quotes
- Geld (28.01.)4,814
- Brief (28.01.)4,836
- Spread (in %)0,0220 (0,46 %)
- Geld Stk.1.100
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs4,817
- Tageshoch4,817
- Tagestief4,817
- Kurs (28.01.2026)4,817
Kursdaten Vortag
- Vortag-Eröffnung4,798
- Vortag-Hoch4,798
- Vortag-Tief4,798
- Vortag-Schlusskurs4,798
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}