Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJWährung: EUR
4,178 EUR
+0,67 %
+0,028
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,073EUR | 27.03. | 59.608 | 242.783,38 |
| Xetra | 4,091EUR | 27.03. | 29.415 | 120.336,77 |
| L&S | 4,050EUR | 27.03. | 6.500 | 26.325,00 |
| Quotrix | 4,178EUR | 27.03. | ||
| Stuttgart | 4,055EUR | 27.03. | ||
| Düsseldorf | 4,074EUR | 27.03. | ||
| Frankfurt | 4,111EUR | 27.03. | ||
| Hamburg | 4,080EUR | 27.03. | ||
| München | 4,124EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,09 | -13,21 | -5,13 | +18,93 | +169,72 | +79,93 |
| Volatilität [%] | 36,26 | 58,85 | 40,29 | 39,91 | 33,97 | 40,63 |
| Sharpe-Ratio | 5,848 | -3,087 | -0,1531 | 0,5743 | 1,079 | 0,4394 |
| Hoch | 4,239 | 5,218 | 5,226 | 5,226 | 5,226 | 5,226 |
| Tief | 3,924 | 3,924 | 3,924 | 2,625 | 1,549 | 1,076 |
| Hist. Kurs | 4,014 | 4,814 | 4,404 | 3,513 | 1,549 | 2,322 |
| ∅-Preis | 4,128 | 4,251 | 4,612 | 4,267 | 2,903 | 2,436 |
| ∅-Volumen | 1,15 Tsd. | 3,83 Tsd. | 1,32 Tsd. | 1,14 Tsd. | 924,94 | 2,73 Tsd. |
| Max. Verlust [%] | -2,100 | -16,66 | -23,23 | -25,28 | -40,57 | -57,47 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 36 | 36 | 166 | 886 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 57 | 57 | 239 | 1.269 |
Quotes
- Geld (27.03.)4,041
- Brief (27.03.)4,078
- Spread (in %)0,0370 (0,92 %)
- Geld Stk.786
- Brief Stk.786
Kursdaten
- Eröffnungskurs4,178
- Tageshoch4,178
- Tagestief4,178
- Kurs (27.03.2026)4,178
Kursdaten Vortag
- Vortag-Eröffnung4,150
- Vortag-Hoch4,150
- Vortag-Tief4,150
- Vortag-Schlusskurs4,150
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}