Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJWährung: EUR
4,167 EUR
-2,39 %
-0,102
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,212EUR | 02.04. | 65.050 | 273.990,60 |
| Tradegate | 4,198EUR | 02.04. | 31.515 | 132.299,97 |
| L&S | 4,188EUR | 02.04. | 3.702 | 15.503,98 |
| Stuttgart | 4,192EUR | 02.04. | 2.000 | 8.384,00 |
| Quotrix | 4,167EUR | 02.04. | 7 | 29,17 |
| Düsseldorf | 4,194EUR | 02.04. | ||
| Frankfurt | 4,142EUR | 02.04. | ||
| Hamburg | 4,084EUR | 02.04. | ||
| München | 4,114EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,26 | -4,88 | -5,77 | +36,13 | +143,68 | +69,87 |
| Volatilität [%] | 75,63 | 57,75 | 41,93 | 40,01 | 34,15 | 40,72 |
| Sharpe-Ratio | 0,0392 | -0,7485 | -0,1308 | 0,9343 | 0,9824 | 0,4143 |
| Hoch | 4,269 | 4,629 | 5,226 | 5,226 | 5,226 | 5,226 |
| Tief | 3,951 | 3,924 | 3,924 | 2,625 | 1,592 | 1,076 |
| Hist. Kurs | 4,178 | 4,381 | 4,422 | 3,061 | 1,710 | 2,453 |
| ∅-Preis | 4,127 | 4,182 | 4,602 | 4,284 | 2,919 | 2,443 |
| ∅-Volumen | 51,27 | 2,71 Tsd. | 1,30 Tsd. | 1,14 Tsd. | 921,53 | 2,67 Tsd. |
| Max. Verlust [%] | -5,433 | -11,87 | -24,40 | -24,40 | -40,57 | -57,47 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 36 | 36 | 166 | 886 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 57 | 57 | 239 | 1.269 |
Quotes
- Geld (02.04.)4,179
- Brief (02.04.)4,218
- Spread (in %)0,0390 (0,93 %)
- Geld Stk.768
- Brief Stk.768
Kursdaten
- Eröffnungskurs4,123
- Tageshoch4,178
- Tagestief4,123
- Kurs (02.04.2026)4,167
- Umsatz EUR29,17
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung4,142
- Vortag-Hoch4,269
- Vortag-Tief4,142
- Vortag-Schlusskurs4,269
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}