Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJWährung: EUR
5,016 EUR
-2,60 %
-0,134
Börse:
Stand:
11.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,917EUR | 11.02. | 80.803 | 397.308,35 |
| Tradegate | 4,938EUR | 11.02. | 56.442 | 278.710,60 |
| L&S | 4,912EUR | 11.02. | 50 | 245,60 |
| Quotrix | 5,016EUR | 11.02. | ||
| Stuttgart | 4,917EUR | 11.02. | ||
| Düsseldorf | 4,894EUR | 11.02. | ||
| Frankfurt | 4,984EUR | 11.02. | ||
| Hamburg | 5,010EUR | 11.02. | ||
| München | 5,006EUR | 11.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,58 | -0,40 | +16,19 | +20,32 | +165,33 | +195,49 |
| Volatilität [%] | 55,29 | 32,91 | 31,59 | 38,89 | 33,25 | 40,80 |
| Sharpe-Ratio | 3,823 | 0,8732 | 1,229 | 0,6950 | 1,112 | 0,6975 |
| Hoch | 5,150 | 5,150 | 5,150 | 5,150 | 5,150 | 5,150 |
| Tief | 4,792 | 4,654 | 4,177 | 2,625 | 1,521 | 1,076 |
| Hist. Kurs | 4,987 | 5,036 | 4,317 | 4,169 | 1,891 | 1,698 |
| ∅-Preis | 4,936 | 4,844 | 4,589 | 4,172 | 2,785 | 2,378 |
| ∅-Volumen | 1,10 Tsd. | 2,22 Tsd. | 731,89 | 1,10 Tsd. | 897,48 | 3,19 Tsd. |
| Max. Verlust [%] | -3,910 | -7,367 | -13,98 | -39,01 | -40,57 | -58,90 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 36 | 90 | 166 | 927 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 57 | 134 | 239 | 1.330 |
Quotes
- Geld (11.02.)4,902
- Brief (11.02.)4,944
- Spread (in %)0,0420 (0,86 %)
- Geld Stk.10.407
- Brief Stk.10.407
Kursdaten
- Eröffnungskurs5,016
- Tageshoch5,016
- Tagestief5,016
- Kurs (11.02.2026)5,016
Kursdaten Vortag
- Vortag-Eröffnung5,150
- Vortag-Hoch5,150
- Vortag-Tief5,150
- Vortag-Schlusskurs5,150
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}