Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJWährung: EUR
4,540 EUR
+1,89 %
+0,084
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,553EUR | 28.11. | 174.155 | 792.927,72 |
| Tradegate | 4,510EUR | 28.11. | 17.144 | 77.319,44 |
| Frankfurt | 4,521EUR | 28.11. | 215 | 972,02 |
| L&S | 4,506EUR | 28.11. | 5 | 22,53 |
| Quotrix | 4,540EUR | 28.11. | ||
| Stuttgart | 4,509EUR | 28.11. | ||
| Berlin | 4,529EUR | 28.11. | ||
| Düsseldorf | 4,515EUR | 28.11. | ||
| Hamburg | 4,540EUR | 28.11. | ||
| München | 4,521EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,85 | -3,18 | +13,19 | +45,23 | +192,06 | +144,02 |
| Volatilität [%] | 18,59 | 52,90 | 32,94 | 39,72 | 33,48 | 42,10 |
| Sharpe-Ratio | 15,35 | -0,4973 | 0,8557 | 1,103 | 1,171 | 0,5851 |
| Hoch | 4,540 | 4,856 | 4,856 | 4,856 | 4,856 | 4,856 |
| Tief | 4,289 | 4,177 | 3,597 | 2,625 | 1,403 | 1,076 |
| Hist. Kurs | 4,289 | 4,689 | 4,011 | 3,126 | 1,555 | 1,861 |
| ∅-Preis | 4,428 | 4,508 | 4,340 | 3,973 | 2,588 | 2,266 |
| ∅-Volumen | 61,16 | 928,20 | 1,25 Tsd. | 852,02 | 3,87 Tsd. | |
| Max. Verlust [%] | -0,9337 | -13,98 | -13,98 | -40,57 | -40,57 | -58,90 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 21 | 107 | 166 | 927 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 29 | 157 | 239 | 1.330 |
Kursdaten
- Eröffnungskurs4,540
- Tageshoch4,540
- Tagestief4,540
- Kurs (28.11.2025)4,540
Kursdaten Vortag
- Vortag-Eröffnung4,456
- Vortag-Hoch4,456
- Vortag-Tief4,456
- Vortag-Schlusskurs4,456
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}