Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJWährung: EUR
4,391 EUR
+1,43 %
+0,062
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,337EUR | 24.04. | 22.344 | 96.905,93 |
| Xetra | 4,319EUR | 24.04. | 16.478 | 71.168,48 |
| L&S | 4,313EUR | 24.04. | ||
| Quotrix | 4,391EUR | 24.04. | ||
| Stuttgart | 4,320EUR | 24.04. | ||
| Düsseldorf | 4,337EUR | 24.04. | ||
| Frankfurt | 4,382EUR | 24.04. | ||
| Hamburg | 4,317EUR | 24.04. | ||
| München | 4,380EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,10 | +3,59 | -5,22 | +42,52 | +165,24 | +96,11 |
| Volatilität [%] | 49,04 | 49,87 | 43,90 | 37,01 | 34,58 | 40,79 |
| Sharpe-Ratio | -0,9840 | 1,081 | -0,0783 | 1,106 | 1,056 | 0,4843 |
| Hoch | 4,626 | 4,626 | 5,226 | 5,226 | 5,226 | 5,226 |
| Tief | 4,329 | 3,951 | 3,924 | 3,029 | 1,592 | 1,076 |
| Hist. Kurs | 4,440 | 4,239 | 4,633 | 3,081 | 1,656 | 2,239 |
| ∅-Preis | 4,484 | 4,346 | 4,587 | 4,372 | 2,970 | 2,466 |
| ∅-Volumen | 427,47 | 1,36 Tsd. | 1,17 Tsd. | 930,24 | 2,59 Tsd. | |
| Max. Verlust [%] | -6,420 | -6,794 | -24,40 | -24,40 | -40,57 | -55,92 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 39 | 39 | 166 | 855 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 57 | 57 | 239 | 1.226 |
Quotes
- Geld (24.04.)4,304
- Brief (24.04.)4,343
- Spread (in %)0,0390 (0,91 %)
- Geld Stk.744
- Brief Stk.744
Kursdaten
- Eröffnungskurs4,391
- Tageshoch4,391
- Tagestief4,391
- Kurs (24.04.2026)4,391
Kursdaten Vortag
- Vortag-Eröffnung4,329
- Vortag-Hoch4,329
- Vortag-Tief4,329
- Vortag-Schlusskurs4,329
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}