Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJWährung: EUR
4,496 EUR
+1,58 %
+0,070
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
L&S | 4,464EUR | 07:08 | ||
Tradegate | 4,507EUR | 25.08. | 14.621 | 65.896,85 |
Xetra | 4,486EUR | 25.08. | 11.456 | 51.391,62 |
Frankfurt | 4,526EUR | 25.08. | 100 | 452,60 |
Quotrix | 4,496EUR | 25.08. | ||
Stuttgart | 4,477EUR | 25.08. | ||
Berlin | 4,489EUR | 25.08. | ||
Düsseldorf | 4,468EUR | 25.08. | ||
München | 4,512EUR | 25.08. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,13 | +4,07 | +15,58 | +119,00 | +250,43 | +103,81 |
Volatilität [%] | 14,46 | 18,18 | 44,85 | 38,95 | 34,37 | 49,31 |
Sharpe-Ratio | -6,323 | 1,638 | 0,7703 | 2,134 | 1,310 | 0,4921 |
Hoch | 4,529 | 4,529 | 4,529 | 4,529 | 4,529 | 4,529 |
Tief | 4,426 | 4,248 | 2,625 | 2,053 | 1,076 | 0,9970 |
Hist. Kurs | 4,490 | 4,320 | 3,890 | 2,053 | 1,283 | 2,206 |
∅-Preis | 4,486 | 4,372 | 3,778 | 3,412 | 2,300 | 2,102 |
∅-Volumen | 1,55 Tsd. | 1,10 Tsd. | 1,69 Tsd. | 863,71 | 4,29 Tsd. | |
Max. Verlust [%] | -2,274 | -2,274 | -39,01 | -40,57 | -40,57 | -59,98 |
Max. Verlustperiode (Handelstage) | 2 | 6 | 90 | 107 | 166 | 927 |
Max. Verlustperiode (Kalendertage) | 2 | 8 | 134 | 157 | 239 | 1.330 |
Quotes
- Geld (07:09)4,471
- Brief (07:09)4,483
- Spread (in %)0,0120 (0,27 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs4,496
- Tageshoch4,496
- Tagestief4,496
- Kurs (25.08.2025)4,496
Kursdaten Vortag
- Vortag-Eröffnung4,426
- Vortag-Hoch4,426
- Vortag-Tief4,426
- Vortag-Schlusskurs4,426
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}