Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJWährung: EUR
4,057 EUR
-5,25 %
-0,225
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,097EUR | 13.03. | 82.860 | 339.477,42 |
| Xetra | 4,124EUR | 13.03. | 23.682 | 97.664,57 |
| Stuttgart | 4,071EUR | 13.03. | 200 | 814,20 |
| Quotrix | 4,057EUR | 13.03. | 11 | 44,63 |
| L&S | 4,064EUR | 13.03. | 1 | 4,064 |
| Düsseldorf | 4,064EUR | 13.03. | ||
| Frankfurt | 4,147EUR | 13.03. | ||
| Hamburg | 4,216EUR | 13.03. | ||
| München | 4,133EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,09 | -17,54 | -8,48 | +24,98 | +155,56 | +67,64 |
| Volatilität [%] | 95,75 | 60,91 | 38,49 | 39,46 | 33,95 | 40,80 |
| Sharpe-Ratio | -0,2364 | -2,770 | -0,0460 | 0,8605 | 1,086 | 0,4344 |
| Hoch | 4,340 | 5,226 | 5,226 | 5,226 | 5,226 | 5,226 |
| Tief | 4,022 | 4,022 | 4,022 | 2,625 | 1,521 | 1,076 |
| Hist. Kurs | 4,320 | 4,920 | 4,433 | 3,246 | 1,588 | 2,420 |
| ∅-Preis | 4,258 | 4,696 | 4,636 | 4,240 | 2,869 | 2,422 |
| ∅-Volumen | 1,47 Tsd. | 2,09 Tsd. | 1,02 Tsd. | 993,40 | 896,44 | 2,81 Tsd. |
| Max. Verlust [%] | -6,898 | -23,04 | -23,04 | -26,63 | -40,57 | -58,90 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 36 | 36 | 166 | 927 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 57 | 57 | 239 | 1.330 |
Quotes
- Geld (13.03.)4,055
- Brief (13.03.)4,093
- Spread (in %)0,0380 (0,94 %)
- Geld Stk.777
- Brief Stk.777
Kursdaten
- Eröffnungskurs4,237
- Tageshoch4,237
- Tagestief4,057
- Kurs (13.03.2026)4,057
- Umsatz EUR44,63
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung4,294
- Vortag-Hoch4,294
- Vortag-Tief4,282
- Vortag-Schlusskurs4,282
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}