Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJWährung: EUR
4,823 EUR
+2,18 %
+0,103
Börse:
Stand:
21.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,818EUR | 21.01. | 49.047 | 236.308,45 |
| Tradegate | 4,864EUR | 21.01. | 42.454 | 206.496,26 |
| Frankfurt | 4,725EUR | 21.01. | 7.583 | 35.829,68 |
| Hamburg | 4,646EUR | 21.01. | 400 | 1.858,40 |
| L&S | 4,864EUR | 21.01. | 15 | 72,96 |
| Quotrix | 4,823EUR | 21.01. | 3 | 14,47 |
| Stuttgart | 4,868EUR | 21.01. | ||
| Düsseldorf | 4,782EUR | 21.01. | ||
| München | 4,765EUR | 21.01. | ||
| Berlin | 4,738EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,57 | +0,52 | +10,16 | +27,02 | +166,61 | +172,26 |
| Volatilität [%] | 20,97 | 28,38 | 30,17 | 39,31 | 33,11 | 41,27 |
| Sharpe-Ratio | 1,127 | -0,7898 | 0,5911 | 0,7082 | 1,072 | 0,6317 |
| Hoch | 4,823 | 5,036 | 5,036 | 5,036 | 5,036 | 5,036 |
| Tief | 4,654 | 4,654 | 4,177 | 2,625 | 1,521 | 1,076 |
| Hist. Kurs | 4,702 | 4,798 | 4,378 | 3,797 | 1,809 | 1,772 |
| ∅-Preis | 4,698 | 4,809 | 4,523 | 4,120 | 2,726 | 2,340 |
| ∅-Volumen | 899,67 | 657,87 | 1,19 Tsd. | 841,79 | 3,48 Tsd. | |
| Max. Verlust [%] | -1,268 | -7,367 | -13,98 | -40,57 | -40,57 | -58,90 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 36 | 107 | 166 | 927 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 57 | 157 | 239 | 1.330 |
Kursdaten
- Eröffnungskurs4,654
- Tageshoch4,823
- Tagestief4,654
- Kurs (21.01.2026)4,823
- Umsatz EUR14,47
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung4,720
- Vortag-Hoch4,720
- Vortag-Tief4,720
- Vortag-Schlusskurs4,720
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}