Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJWährung: EUR
4,496 EUR
+2,14 %
+0,094
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,407EUR | 17:35 | 90.531 | 398.970,12 |
| Tradegate | 4,410EUR | 17:26 | 9.255 | 40.814,55 |
| L&S | 4,413EUR | 19:56 | 2.005 | 8.848,07 |
| Quotrix | 4,496EUR | 07:27 | ||
| Stuttgart | 4,464EUR | 12:52 | ||
| Berlin | 4,477EUR | 08:08 | ||
| Düsseldorf | 4,399EUR | 19:31 | ||
| Frankfurt | 4,430EUR | 08:11 | ||
| München | 4,411EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,74 | +0,13 | +29,79 | +84,19 | +263,17 | +268,37 |
| Volatilität [%] | 17,93 | 25,22 | 40,24 | 39,06 | 34,22 | 45,01 |
| Sharpe-Ratio | -1,391 | -0,8574 | 1,344 | 1,667 | 1,340 | 0,7431 |
| Hoch | 4,496 | 4,595 | 4,595 | 4,595 | 4,595 | 4,595 |
| Tief | 4,383 | 4,383 | 2,625 | 2,251 | 1,076 | 0,9970 |
| Hist. Kurs | 4,419 | 4,490 | 3,464 | 2,441 | 1,238 | 1,221 |
| ∅-Preis | 4,416 | 4,471 | 3,878 | 3,574 | 2,374 | 2,136 |
| ∅-Volumen | 339,31 | 961,79 | 1,40 Tsd. | 864,13 | 4,27 Tsd. | |
| Max. Verlust [%] | -1,128 | -4,614 | -26,63 | -40,57 | -40,57 | -58,90 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 30 | 107 | 166 | 927 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 47 | 157 | 239 | 1.330 |
Quotes
- Geld (19:56)4,411
- Brief (19:56)4,434
- Spread (in %)0,0230 (0,52 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs4,496
- Tageshoch4,496
- Tagestief4,496
- Kurs (07:27)4,496
Kursdaten Vortag
- Vortag-Eröffnung4,402
- Vortag-Hoch4,402
- Vortag-Tief4,402
- Vortag-Schlusskurs4,402
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}