Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJWährung: EUR
4,598 EUR
+3,56 %
+0,158
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,550EUR | 10:04 | 17.660 | 80.353,00 |
| L&S | 4,555EUR | 10:36 | 9.200 | 41.906,00 |
| Xetra | 4,579EUR | 09:13 | 4.518 | 20.687,92 |
| Stuttgart | 4,552EUR | 10:03 | 3.600 | 16.387,20 |
| Quotrix | 4,598EUR | 07:27 | ||
| Düsseldorf | 4,546EUR | 09:31 | ||
| Frankfurt | 4,537EUR | 08:26 | ||
| Hamburg | 4,476EUR | 08:16 | ||
| München | 4,578EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,58 | +14,55 | +1,32 | +56,50 | +169,76 | +97,68 |
| Volatilität [%] | 31,61 | 48,41 | 43,31 | 36,79 | 34,46 | 40,83 |
| Sharpe-Ratio | 5,766 | 3,084 | 0,0651 | 1,278 | 1,043 | 0,4716 |
| Hoch | 4,598 | 4,598 | 5,226 | 5,226 | 5,226 | 5,226 |
| Tief | 4,277 | 3,924 | 3,924 | 2,903 | 1,592 | 1,076 |
| Hist. Kurs | 4,314 | 4,014 | 4,538 | 2,938 | 1,705 | 2,326 |
| ∅-Preis | 4,428 | 4,266 | 4,590 | 4,347 | 2,955 | 2,457 |
| ∅-Volumen | 916,51 | 769,31 | 1,38 Tsd. | 1,18 Tsd. | 932,71 | 2,60 Tsd. |
| Max. Verlust [%] | -1,813 | -6,794 | -24,40 | -24,40 | -40,57 | -55,92 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 36 | 36 | 166 | 855 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 57 | 57 | 239 | 1.226 |
Quotes
- Geld (10:38)4,553
- Brief (10:38)4,559
- Spread (in %)0,0060 (0,13 %)
- Geld Stk.3.740
- Brief Stk.3.740
Kursdaten
- Eröffnungskurs4,598
- Tageshoch4,598
- Tagestief4,598
- Kurs (07:27)4,598
Kursdaten Vortag
- Vortag-Eröffnung4,440
- Vortag-Hoch4,440
- Vortag-Tief4,440
- Vortag-Schlusskurs4,440
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}