Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
4,320 EUR
-2,97 %
-0,132
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,275EUR | 17:35 | 198.128 | 846.997,20 |
| Tradegate | 4,313EUR | 18:04 | 131.256 | 566.107,13 |
| Frankfurt | 4,501EUR | 08:00 | 900 | 4.050,90 |
| Stuttgart | 4,298EUR | 17:48 | 130 | 558,74 |
| L&S | 4,327EUR | 17:45 | ||
| Quotrix | 4,429EUR | 07:27 | ||
| Düsseldorf | 4,320EUR | 16:31 | ||
| Hamburg | 4,426EUR | 08:07 | ||
| München | 4,349EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,89 | -10,02 | -3,59 | +9,90 | +148,78 | +80,75 |
| Volatilität [%] | 124,32 | 63,66 | 35,97 | 37,86 | 32,71 | 39,14 |
| Sharpe-Ratio | -7,556 | -1,353 | 0,0860 | 0,4682 | 1,058 | 0,4597 |
| Hoch | 5,266 | 5,266 | 5,266 | 5,266 | 5,266 | 5,266 |
| Tief | 4,232 | 4,232 | 4,169 | 2,545 | 1,473 | 1,042 |
| Hist. Kurs | 5,198 | 4,801 | 4,481 | 3,931 | 1,737 | 2,390 |
| ∅-Preis | 4,764 | 4,921 | 4,640 | 4,212 | 2,840 | 2,403 |
| ∅-Volumen | 2,99 Tsd. | 747,15 | 120,51 | 243,36 | 200,96 | 511,65 |
| Max. Verlust [%] | -18,70 | -18,70 | -18,70 | -32,69 | -39,37 | -59,03 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 39 | 50 | 168 | 923 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 60 | 75 | 239 | 1.316 |
Quotes
- Geld (18:10)4,273
- Brief (18:10)4,312
- Spread (in %)0,0390 (0,91 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs4,405
- Tageshoch4,405
- Tagestief4,320
- Kurs (16:31)4,320
Kursdaten Vortag
- Vortag-Eröffnung4,284
- Vortag-Hoch4,452
- Vortag-Tief4,284
- Vortag-Schlusskurs4,452
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}