Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
3,935 EUR
+0,18 %
+0,007
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 3,968EUR | 30.06. | 55.008 | 218.271,74 |
| Tradegate | 3,930EUR | 30.06. | 25.408 | 99.853,44 |
| L&S | 3,928EUR | 30.06. | 6.912 | 27.150,34 |
| Quotrix | 3,955EUR | 30.06. | ||
| Stuttgart | 3,941EUR | 30.06. | ||
| Berlin | 3,950EUR | 30.06. | ||
| Düsseldorf | 3,935EUR | 30.06. | ||
| Frankfurt | 3,969EUR | 30.06. | ||
| München | 3,972EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,73 | +2,58 | +7,81 | +107,43 | +216,57 | +62,27 |
| Volatilität [%] | 43,16 | 45,37 | 42,59 | 36,29 | 34,91 | 49,46 |
| Sharpe-Ratio | 13,04 | 0,8274 | 0,5163 | 2,131 | 1,201 | 0,4031 |
| Hoch | 3,967 | 4,048 | 4,382 | 4,382 | 4,382 | 4,382 |
| Tief | 3,553 | 3,553 | 2,545 | 1,864 | 1,042 | 0,9774 |
| Hist. Kurs | 3,586 | 3,836 | 3,650 | 1,897 | 1,243 | 2,425 |
| ∅-Preis | 3,811 | 3,832 | 3,637 | 3,044 | 2,135 | 2,027 |
| ∅-Volumen | 232,42 | 55,34 | 641,41 | 324,53 | 229,70 | 658,05 |
| Max. Verlust [%] | -11,00 | -39,37 | -39,37 | -39,37 | -60,69 | |
| Max. Verlustperiode (Handelstage) | 13 | 97 | 97 | 168 | 923 | |
| Max. Verlustperiode (Kalendertage) | 17 | 140 | 140 | 239 | 1.316 |
Kursdaten
- Eröffnungskurs3,945
- Tageshoch3,967
- Tagestief3,933
- Kurs (30.06.2025)3,935
Kursdaten Vortag
- Vortag-Eröffnung3,915
- Vortag-Hoch3,931
- Vortag-Tief3,915
- Vortag-Schlusskurs3,928
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}