Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
3,061 EUR
+2,34 %
+0,070
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 3,051EUR | 18:27 | 85.639 | 261.284,59 |
| Tradegate | 3,079EUR | 17:57 | 69.666 | 214.501,61 |
| Xetra | 3,080EUR | 17:35 | 13.438 | 41.389,04 |
| Quotrix | 3,105EUR | 10:45 | 250 | 776,25 |
| Stuttgart | 2,988EUR | 08:05 | ||
| Düsseldorf | 3,061EUR | 16:31 | ||
| München | 3,059EUR | 17:25 | ||
| Berlin | 2,990EUR | 08:08 | ||
| Frankfurt | 3,052EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,07 | -7,75 | +22,49 | +50,71 | +79,64 | +16,03 |
| Volatilität [%] | 26,08 | 52,28 | 39,80 | 33,46 | 35,65 | 52,00 |
| Sharpe-Ratio | -5,705 | -2,311 | 1,084 | 1,266 | 0,6409 | 0,2711 |
| Hoch | 3,123 | 3,456 | 4,382 | 4,382 | 4,382 | 4,382 |
| Tief | 2,981 | 2,545 | 2,466 | 1,864 | 1,042 | 0,9774 |
| Hist. Kurs | 3,063 | 3,318 | 2,499 | 2,031 | 1,704 | 2,638 |
| ∅-Preis | 3,051 | 2,934 | 3,419 | 2,756 | 2,007 | 1,990 |
| ∅-Volumen | 558,36 | 556,95 | 503,65 | 354,33 | 230,06 | 701,43 |
| Max. Verlust [%] | -3,266 | -20,25 | -39,37 | -39,37 | -40,55 | -74,37 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 55 | 74 | 183 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 81 | 104 | 258 | 1.688 |
Quotes
- Geld (17:36)3,046
- Brief (17:36)3,090
- Spread (in %)0,0440 (1,44 %)
- Geld Stk.1.700
- Brief Stk.1.700
Kursdaten
- Eröffnungskurs2,989
- Tageshoch3,078
- Tagestief2,989
- Kurs (16:31)3,061
Kursdaten Vortag
- Vortag-Eröffnung3,092
- Vortag-Hoch3,102
- Vortag-Tief2,991
- Vortag-Schlusskurs2,991
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}