Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
3,707 EUR
-3,36 %
-0,129
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 3,746EUR | 13.06. | 152.293 | 570.489,58 |
| Tradegate | 3,700EUR | 13.06. | 83.565 | 309.190,50 |
| L&S | 3,697EUR | 13.06. | 1.102 | 4.074,09 |
| Quotrix | 3,716EUR | 13.06. | 200 | 743,20 |
| Stuttgart | 3,696EUR | 13.06. | ||
| Berlin | 3,730EUR | 13.06. | ||
| Düsseldorf | 3,707EUR | 13.06. | ||
| Frankfurt | 3,666EUR | 13.06. | ||
| München | 3,720EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,48 | -2,16 | +6,22 | +92,92 | +179,67 | +19,27 |
| Volatilität [%] | 36,87 | 33,62 | 41,06 | 35,12 | 35,07 | 49,64 |
| Sharpe-Ratio | -7,616 | -0,6395 | 0,4602 | 1,989 | 1,080 | 0,2800 |
| Hoch | 4,048 | 4,048 | 4,382 | 4,382 | 4,382 | 4,382 |
| Tief | 3,581 | 3,581 | 2,545 | 1,864 | 1,042 | 0,9774 |
| Hist. Kurs | 3,922 | 3,789 | 3,490 | 1,922 | 1,326 | 3,108 |
| ∅-Preis | 3,907 | 3,895 | 3,626 | 2,973 | 2,101 | 2,021 |
| ∅-Volumen | 463,05 | 642,39 | 399,38 | 227,58 | 695,67 | |
| Max. Verlust [%] | -7,740 | -7,740 | -39,37 | -39,37 | -39,37 | -68,45 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 87 | 87 | 168 | 1.143 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 126 | 126 | 239 | 1.630 |
Kursdaten
- Eröffnungskurs3,715
- Tageshoch3,715
- Tagestief3,581
- Kurs (13.06.2025)3,707
Kursdaten Vortag
- Vortag-Eröffnung3,938
- Vortag-Hoch3,938
- Vortag-Tief3,817
- Vortag-Schlusskurs3,836
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}