Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
4,629 EUR
+5,01 %
+0,221
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,707EUR | 17.04. | 180.226 | 848.323,78 |
| Tradegate | 4,661EUR | 17.04. | 84.669 | 394.642,21 |
| L&S | 4,646EUR | 17.04. | 13.502 | 62.730,29 |
| Quotrix | 4,440EUR | 17.04. | ||
| Stuttgart | 4,650EUR | 17.04. | ||
| Düsseldorf | 4,629EUR | 17.04. | ||
| Frankfurt | 4,400EUR | 17.04. | ||
| Hamburg | 4,444EUR | 17.04. | ||
| München | 4,448EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,54 | +11,57 | +3,12 | +59,57 | +174,07 | +94,33 |
| Volatilität [%] | 41,33 | 52,97 | 42,27 | 37,36 | 33,40 | 39,32 |
| Sharpe-Ratio | 6,599 | 2,775 | 0,3137 | 1,393 | 1,107 | 0,4799 |
| Hoch | 4,629 | 4,629 | 5,266 | 5,266 | 5,266 | 5,266 |
| Tief | 4,262 | 3,856 | 3,856 | 2,879 | 1,575 | 1,042 |
| Hist. Kurs | 4,386 | 4,149 | 4,489 | 2,901 | 1,689 | 2,382 |
| ∅-Preis | 4,471 | 4,224 | 4,581 | 4,333 | 2,941 | 2,445 |
| ∅-Volumen | 120,51 | 163,87 | 200,54 | 473,08 | ||
| Max. Verlust [%] | -2,175 | -6,941 | -26,68 | -26,68 | -39,37 | -56,98 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 39 | 39 | 168 | 876 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 60 | 60 | 239 | 1.247 |
Kursdaten
- Eröffnungskurs4,426
- Tageshoch4,629
- Tagestief4,426
- Kurs (17.04.2026)4,629
Kursdaten Vortag
- Vortag-Eröffnung4,519
- Vortag-Hoch4,555
- Vortag-Tief4,408
- Vortag-Schlusskurs4,408
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}