Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
4,716 EUR
+0,02 %
+0,001
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,731EUR | 16.01. | 42.852 | 202.732,81 |
| Xetra | 4,735EUR | 16.01. | 5.751 | 27.230,99 |
| L&S | 4,729EUR | 16.01. | 2.222 | 10.507,84 |
| Quotrix | 4,731EUR | 16.01. | ||
| Stuttgart | 4,737EUR | 16.01. | ||
| Düsseldorf | 4,716EUR | 16.01. | ||
| Frankfurt | 4,710EUR | 16.01. | ||
| Hamburg | 4,727EUR | 16.01. | ||
| München | 4,750EUR | 16.01. | ||
| Berlin | 4,738EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,28 | -0,99 | +6,87 | +26,37 | +167,50 | +162,58 |
| Volatilität [%] | 28,61 | 24,43 | 27,95 | 35,60 | 31,90 | 39,64 |
| Sharpe-Ratio | -5,827 | -0,5666 | 0,5443 | 0,7810 | 1,117 | 0,6283 |
| Hoch | 5,016 | 5,048 | 5,048 | 5,048 | 5,048 | 5,048 |
| Tief | 4,630 | 4,630 | 4,169 | 2,545 | 1,473 | 1,042 |
| Hist. Kurs | 4,876 | 4,763 | 4,413 | 3,732 | 1,763 | 1,796 |
| ∅-Preis | 4,725 | 4,792 | 4,505 | 4,097 | 2,708 | 2,324 |
| ∅-Volumen | 38,81 | 311,74 | 215,99 | 603,35 | ||
| Max. Verlust [%] | -5,045 | -7,437 | -14,01 | -39,37 | -39,37 | -59,03 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 39 | 109 | 168 | 923 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 60 | 158 | 239 | 1.316 |
Kursdaten
- Eröffnungskurs4,720
- Tageshoch4,749
- Tagestief4,716
- Kurs (16.01.2026)4,716
Kursdaten Vortag
- Vortag-Eröffnung4,655
- Vortag-Hoch4,715
- Vortag-Tief4,655
- Vortag-Schlusskurs4,715
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}