Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
4,735 EUR
-0,32 %
-0,015
Börse:
Stand:
30.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,734EUR | 30.12. | 81.370 | 385.205,58 |
| Tradegate | 4,735EUR | 30.12. | 9.387 | 44.447,45 |
| L&S | 4,729EUR | 30.12. | 7.000 | 33.103,00 |
| Quotrix | 4,752EUR | 30.12. | ||
| Stuttgart | 4,729EUR | 30.12. | ||
| Berlin | 4,738EUR | 30.12. | ||
| Düsseldorf | 4,721EUR | 30.12. | ||
| Frankfurt | 4,721EUR | 30.12. | ||
| Hamburg | 4,750EUR | 30.12. | ||
| München | 4,725EUR | 30.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,52 | +4,99 | +20,48 | +30,08 | +237,49 | +155,19 |
| Volatilität [%] | 20,68 | 32,02 | 38,63 | 33,82 | 40,64 | |
| Sharpe-Ratio | 3,489 | 1,284 | 0,8326 | 1,302 | 0,6104 | |
| Hoch | 4,837 | 4,844 | 4,885 | 4,885 | 4,885 | 4,885 |
| Tief | 4,713 | 4,341 | 3,903 | 2,517 | 1,339 | 1,040 |
| Hist. Kurs | 4,808 | 4,510 | 3,930 | 3,640 | 1,403 | 1,856 |
| ∅-Preis | 4,779 | 4,603 | 4,456 | 4,064 | 2,674 | 2,314 |
| ∅-Volumen | 108,32 Tsd. | 130,16 Tsd. | 127,27 Tsd. | 163,04 Tsd. | 113,01 Tsd. | 158,48 Tsd. |
| Max. Verlust [%] | -1,206 | -2,106 | -14,26 | -38,83 | -38,83 | -59,51 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 35 | 109 | 168 | 934 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 54 | 158 | 239 | 1.330 |
Kursdaten
- Eröffnungskurs4,760
- Tageshoch4,760
- Tagestief4,720
- Kurs (30.12.2025)4,735
- Umsatz EUR44.447,45
- Gehand. Stk.9.387
Kursdaten Vortag
- Vortag-Eröffnung4,799
- Vortag-Hoch4,799
- Vortag-Tief4,713
- Vortag-Schlusskurs4,750
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}