Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
4,805 EUR
+1,48 %
+0,070
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,805EUR | 30.01. | 46.044 | 221.241,42 |
| Xetra | 4,812EUR | 30.01. | 43.135 | 207.565,62 |
| Quotrix | 4,829EUR | 30.01. | 7.104 | 34.305,22 |
| L&S | 4,793EUR | 30.01. | 4.254 | 20.389,42 |
| Stuttgart | 4,802EUR | 30.01. | 85 | 408,17 |
| Düsseldorf | 4,786EUR | 30.01. | ||
| Frankfurt | 4,703EUR | 30.01. | ||
| Hamburg | 4,712EUR | 30.01. | ||
| München | 4,813EUR | 30.01. | ||
| Berlin | 4,738EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,76 | +1,48 | +7,61 | +19,53 | +152,43 | +190,07 |
| Volatilität [%] | 20,06 | 27,51 | 31,30 | 38,69 | 33,47 | 40,17 |
| Sharpe-Ratio | -1,940 | 0,6948 | 0,5667 | 0,6042 | 1,023 | 0,6731 |
| Hoch | 4,900 | 5,054 | 5,054 | 5,054 | 5,054 | 5,054 |
| Tief | 4,701 | 4,611 | 4,076 | 2,517 | 1,458 | 1,040 |
| Hist. Kurs | 4,842 | 4,735 | 4,465 | 4,020 | 1,904 | 1,657 |
| ∅-Preis | 4,799 | 4,811 | 4,559 | 4,155 | 2,764 | 2,366 |
| ∅-Volumen | 122,96 Tsd. | 163,07 Tsd. | 136,53 Tsd. | 159,36 Tsd. | 114,29 Tsd. | 154,58 Tsd. |
| Max. Verlust [%] | -2,210 | -7,206 | -14,26 | -38,83 | -38,83 | -59,51 |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 37 | 109 | 168 | 934 |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 58 | 158 | 239 | 1.330 |
Quotes
- Geld (30.01.)4,800
- Brief (30.01.)4,824
- Spread (in %)0,0240 (0,50 %)
- Geld Stk.1.100
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs4,715
- Tageshoch4,846
- Tagestief4,701
- Kurs (30.01.2026)4,805
- Umsatz EUR221.241,42
- Gehand. Stk.46.044
Kursdaten Vortag
- Vortag-Eröffnung4,840
- Vortag-Hoch4,900
- Vortag-Tief4,701
- Vortag-Schlusskurs4,735
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}