Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
3,094 EUR
+0,72 %
+0,022
Börse:
Stand:
20:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 3,059EUR | 20:38 | 87.795 | 268.564,91 |
| Tradegate | 3,094EUR | 20:18 | 70.179 | 217.133,83 |
| Xetra | 3,080EUR | 17:35 | 13.438 | 41.389,04 |
| Quotrix | 3,105EUR | 10:45 | 250 | 776,25 |
| Stuttgart | 2,988EUR | 08:05 | ||
| Düsseldorf | 3,046EUR | 19:31 | ||
| München | 3,059EUR | 17:25 | ||
| Berlin | 2,990EUR | 08:08 | ||
| Frankfurt | 3,052EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,13 | -7,48 | +23,32 | +51,44 | +83,46 | +17,37 |
| Volatilität [%] | 22,37 | 56,08 | 41,02 | 34,84 | 36,35 | 52,11 |
| Sharpe-Ratio | -1,635 | -1,672 | 1,176 | 1,288 | 0,6681 | 0,2813 |
| Hoch | 3,138 | 3,482 | 4,407 | 4,407 | 4,407 | 4,407 |
| Tief | 2,986 | 2,517 | 2,469 | 1,867 | 1,040 | 0,9802 |
| Hist. Kurs | 3,090 | 3,344 | 2,509 | 2,043 | 1,687 | 2,636 |
| ∅-Preis | 3,090 | 2,975 | 3,443 | 2,775 | 2,023 | 2,009 |
| ∅-Volumen | 102,99 Tsd. | 169,52 Tsd. | 229,84 Tsd. | 170,22 Tsd. | 95,43 Tsd. | 188,25 Tsd. |
| Max. Verlust [%] | -1,538 | -19,50 | -38,83 | -38,83 | -40,60 | -74,36 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 55 | 79 | 184 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 81 | 111 | 259 | 1.687 |
Quotes
- Geld (20:21)3,070
- Brief (20:21)3,094
- Spread (in %)0,0240 (0,78 %)
- Geld Stk.1.700
- Brief Stk.1.700
Kursdaten
- Eröffnungskurs3,076
- Tageshoch3,114
- Tagestief3,060
- Kurs (20:18)3,094
- Umsatz EUR217.133,83
- Gehand. Stk.70.179
Kursdaten Vortag
- Vortag-Eröffnung3,114
- Vortag-Hoch3,129
- Vortag-Tief3,000
- Vortag-Schlusskurs3,072
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}