Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
4,925 EUR
-1,62 %
-0,081
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,920EUR | 09.01. | 163.695 | 805.379,40 |
| Tradegate | 4,925EUR | 09.01. | 13.144 | 64.734,20 |
| München | 4,920EUR | 09.01. | 2.500 | 12.300,00 |
| Stuttgart | 4,903EUR | 09.01. | 1.000 | 4.903,00 |
| L&S | 4,900EUR | 09.01. | 503 | 2.464,70 |
| Quotrix | 5,036EUR | 09.01. | ||
| Düsseldorf | 4,876EUR | 09.01. | ||
| Frankfurt | 4,988EUR | 09.01. | ||
| Hamburg | 5,034EUR | 09.01. | ||
| Berlin | 4,738EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,60 | +11,12 | +15,02 | +32,04 | +201,59 | +181,83 |
| Volatilität [%] | 27,91 | 21,29 | 31,99 | 38,62 | 33,60 | 40,45 |
| Sharpe-Ratio | 4,656 | 7,300 | 0,9809 | 0,8633 | 1,195 | 0,6573 |
| Hoch | 5,054 | 5,054 | 5,054 | 5,054 | 5,054 | 5,054 |
| Tief | 4,701 | 4,399 | 4,076 | 2,517 | 1,458 | 1,040 |
| Hist. Kurs | 4,800 | 4,432 | 4,282 | 3,730 | 1,633 | 1,748 |
| ∅-Preis | 4,931 | 4,784 | 4,507 | 4,099 | 2,706 | 2,330 |
| ∅-Volumen | 165,14 Tsd. | 161,90 Tsd. | 132,58 Tsd. | 161,11 Tsd. | 113,94 Tsd. | 157,63 Tsd. |
| Max. Verlust [%] | -1,697 | -1,697 | -14,26 | -38,83 | -38,83 | -59,51 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 37 | 109 | 168 | 934 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 58 | 158 | 239 | 1.330 |
Quotes
- Geld (09.01.)4,901
- Brief (09.01.)4,925
- Spread (in %)0,0240 (0,49 %)
- Geld Stk.1.100
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs5,028
- Tageshoch5,028
- Tagestief4,896
- Kurs (09.01.2026)4,925
- Umsatz EUR64.734,20
- Gehand. Stk.13.144
Kursdaten Vortag
- Vortag-Eröffnung4,940
- Vortag-Hoch5,012
- Vortag-Tief4,920
- Vortag-Schlusskurs5,006
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}