Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
3,765 EUR
+1,81 %
+0,067
Börse:
Stand:
09:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 3,764EUR | 09:36 | 34.021 | 128.055,04 |
| Xetra | 3,731EUR | 09:05 | 7.836 | 29.236,12 |
| Tradegate | 3,765EUR | 09:20 | 3.735 | 14.062,28 |
| Quotrix | 3,684EUR | 07:27 | ||
| Stuttgart | 3,681EUR | 08:01 | ||
| Düsseldorf | 3,680EUR | 08:10 | ||
| München | 3,680EUR | 08:00 | ||
| Berlin | 3,684EUR | 08:08 | ||
| Frankfurt | 3,676EUR | 08:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,04 | +30,77 | +30,68 | +75,02 | +159,00 | +78,39 |
| Volatilität [%] | 29,79 | 34,04 | 41,35 | 35,22 | 36,07 | 51,84 |
| Sharpe-Ratio | 12,03 | 9,161 | 1,231 | 1,548 | 0,9406 | 0,4212 |
| Hoch | 3,751 | 3,751 | 4,407 | 4,407 | 4,407 | 4,407 |
| Tief | 3,251 | 2,705 | 2,517 | 1,867 | 1,040 | 0,9802 |
| Hist. Kurs | 3,315 | 2,840 | 2,842 | 2,122 | 1,434 | 2,082 |
| ∅-Preis | 3,377 | 3,121 | 3,497 | 2,809 | 2,040 | 2,015 |
| ∅-Volumen | 148,59 Tsd. | 116,57 Tsd. | 228,95 Tsd. | 172,78 Tsd. | 94,84 Tsd. | 187,64 Tsd. |
| Max. Verlust [%] | -0,9050 | -1,538 | -38,83 | -38,83 | -38,83 | -74,36 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 62 | 79 | 168 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 91 | 111 | 239 | 1.687 |
Quotes
- Geld (09:21)3,761
- Brief (09:21)3,767
- Spread (in %)0,0060 (0,16 %)
- Geld Stk.4.000
- Brief Stk.4.000
Kursdaten
- Eröffnungskurs3,703
- Tageshoch3,765
- Tagestief3,680
- Kurs (09:20)3,765
- Umsatz EUR14.062,28
- Gehand. Stk.3.735
Kursdaten Vortag
- Vortag-Eröffnung3,560
- Vortag-Hoch3,751
- Vortag-Tief3,500
- Vortag-Schlusskurs3,698
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}