Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
4,819 EUR
+0,58 %
+0,028
Börse:
Stand:
15:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,823EUR | 15:45 | 49.415 | 238.328,55 |
| Tradegate | 4,819EUR | 15:45 | 11.341 | 54.652,28 |
| Hamburg | 4,796EUR | 15:01 | 1.001 | 4.800,80 |
| L&S | 4,820EUR | 16:03 | ||
| Quotrix | 4,780EUR | 07:27 | ||
| Stuttgart | 4,767EUR | 07:32 | ||
| Berlin | 4,796EUR | 08:08 | ||
| Düsseldorf | 4,778EUR | 12:31 | ||
| München | 4,783EUR | 09:20 | ||
| Frankfurt | 4,752EUR | 16.12. | 1.500 | 7.128,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,73 | +11,63 | +32,68 | +33,64 | +219,03 | +170,73 |
| Volatilität [%] | 11,09 | 24,17 | 33,84 | 38,86 | 33,84 | 41,02 |
| Sharpe-Ratio | 43,55 | 5,195 | 1,706 | 0,8763 | 1,233 | 0,6324 |
| Hoch | 4,844 | 4,844 | 4,885 | 4,885 | 4,885 | 4,885 |
| Tief | 4,399 | 4,172 | 3,543 | 2,517 | 1,339 | 1,040 |
| Hist. Kurs | 4,432 | 4,317 | 3,632 | 3,606 | 1,511 | 1,780 |
| ∅-Preis | 4,613 | 4,464 | 4,394 | 4,037 | 2,643 | 2,299 |
| ∅-Volumen | 194,84 Tsd. | 106,32 Tsd. | 126,24 Tsd. | 165,52 Tsd. | 111,71 Tsd. | 160,08 Tsd. |
| Max. Verlust [%] | -2,988 | -14,26 | -38,83 | -38,83 | -59,51 | |
| Max. Verlustperiode (Handelstage) | 10 | 29 | 109 | 168 | 934 | |
| Max. Verlustperiode (Kalendertage) | 14 | 41 | 158 | 239 | 1.330 |
Quotes
- Geld (16:03)4,818
- Brief (16:03)4,825
- Spread (in %)0,0070 (0,15 %)
- Geld Stk.3.200
- Brief Stk.3.200
Kursdaten
- Eröffnungskurs4,793
- Tageshoch4,844
- Tagestief4,764
- Kurs (15:45)4,819
- Umsatz EUR54.652,28
- Gehand. Stk.11.341
Kursdaten Vortag
- Vortag-Eröffnung4,716
- Vortag-Hoch4,792
- Vortag-Tief4,688
- Vortag-Schlusskurs4,791
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}