Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
4,470 EUR
-0,20 %
-0,009
Börse:
Stand:
14:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,462EUR | 12:51 | 88.479 | 394.793,30 |
| Tradegate | 4,470EUR | 14:06 | 4.008 | 17.915,76 |
| L&S | 4,463EUR | 14:36 | ||
| Quotrix | 4,496EUR | 07:27 | ||
| Stuttgart | 4,464EUR | 12:52 | ||
| Berlin | 4,477EUR | 08:08 | ||
| Düsseldorf | 4,462EUR | 12:31 | ||
| Frankfurt | 4,430EUR | 08:11 | ||
| München | 4,479EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,61 | -0,86 | +28,45 | +84,18 | +271,57 | +256,60 |
| Volatilität [%] | 24,79 | 30,64 | 40,56 | 38,23 | 34,74 | 44,44 |
| Sharpe-Ratio | 2,054 | -0,1678 | 1,372 | 1,739 | 1,356 | 0,7376 |
| Hoch | 4,502 | 4,600 | 4,600 | 4,600 | 4,600 | 4,600 |
| Tief | 4,365 | 4,341 | 2,517 | 2,166 | 1,040 | 0,9802 |
| Hist. Kurs | 4,443 | 4,509 | 3,480 | 2,427 | 1,203 | 1,254 |
| ∅-Preis | 4,432 | 4,476 | 3,889 | 3,590 | 2,379 | 2,143 |
| ∅-Volumen | 64,33 Tsd. | 74,78 Tsd. | 127,16 Tsd. | 181,80 Tsd. | 102,82 Tsd. | 169,24 Tsd. |
| Max. Verlust [%] | -1,395 | -4,512 | -25,10 | -38,83 | -38,83 | -59,51 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 30 | 109 | 168 | 934 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 45 | 158 | 239 | 1.330 |
Quotes
- Geld (14:21)4,467
- Brief (14:21)4,474
- Spread (in %)0,0070 (0,16 %)
- Geld Stk.3.400
- Brief Stk.3.400
Kursdaten
- Eröffnungskurs4,502
- Tageshoch4,502
- Tagestief4,470
- Kurs (14:06)4,470
- Umsatz EUR17.915,76
- Gehand. Stk.4.008
Kursdaten Vortag
- Vortag-Eröffnung4,464
- Vortag-Hoch4,480
- Vortag-Tief4,449
- Vortag-Schlusskurs4,479
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}