Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
3,930 EUR
-1,26 %
-0,050
Börse:
Stand:
21:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 3,968EUR | 17:35 | 55.008 | 218.271,74 |
| Tradegate | 3,930EUR | 21:57 | 25.408 | 99.853,44 |
| L&S | 3,928EUR | 22:15 | 6.912 | 27.150,34 |
| Quotrix | 3,955EUR | 07:27 | ||
| Stuttgart | 3,941EUR | 07:32 | ||
| Berlin | 3,950EUR | 08:08 | ||
| Düsseldorf | 3,935EUR | 19:31 | ||
| Frankfurt | 3,969EUR | 09:11 | ||
| München | 3,972EUR | 17:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,59 | +1,89 | +7,97 | +103,84 | +207,51 | +56,82 |
| Volatilität [%] | 52,78 | 48,51 | 44,61 | 37,61 | 36,04 | 49,03 |
| Sharpe-Ratio | 11,21 | 0,9997 | 0,5838 | 2,059 | 1,160 | 0,3926 |
| Hoch | 4,000 | 4,056 | 4,407 | 4,407 | 4,407 | 4,407 |
| Tief | 3,543 | 3,543 | 2,517 | 1,867 | 1,040 | 0,9802 |
| Hist. Kurs | 3,619 | 3,857 | 3,640 | 1,928 | 1,278 | 2,506 |
| ∅-Preis | 3,848 | 3,862 | 3,663 | 3,065 | 2,151 | 2,046 |
| ∅-Volumen | 116,18 Tsd. | 124,70 Tsd. | 199,68 Tsd. | 183,02 Tsd. | 98,08 Tsd. | 173,84 Tsd. |
| Max. Verlust [%] | -0,7981 | -10,51 | -38,83 | -38,83 | -38,83 | -61,20 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 97 | 97 | 168 | 934 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 140 | 140 | 239 | 1.330 |
Quotes
- Geld (21:59)3,928
- Brief (21:59)3,953
- Spread (in %)0,0250 (0,64 %)
- Geld Stk.1.400
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs3,966
- Tageshoch4,000
- Tagestief3,903
- Kurs (21:57)3,930
- Umsatz EUR99.853,44
- Gehand. Stk.25.408
Kursdaten Vortag
- Vortag-Eröffnung3,914
- Vortag-Hoch3,985
- Vortag-Tief3,913
- Vortag-Schlusskurs3,980
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}