Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
4,473 EUR
-0,38 %
-0,017
Börse:
Stand:
09:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,446EUR | 10:54 | 6.631 | 29.481,43 |
| Tradegate | 4,473EUR | 09:01 | 450 | 2.012,85 |
| L&S | 4,452EUR | 11:57 | ||
| Quotrix | 4,498EUR | 07:27 | ||
| Stuttgart | 4,485EUR | 07:40 | ||
| Berlin | 4,492EUR | 08:08 | ||
| Düsseldorf | 4,463EUR | 09:31 | ||
| Frankfurt | 4,437EUR | 08:04 | ||
| Hamburg | 4,502EUR | 08:14 | ||
| München | 4,490EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,61 | -4,81 | +13,56 | +48,65 | +189,14 | +139,26 |
| Volatilität [%] | 16,51 | 52,41 | 36,11 | 39,19 | 33,95 | 41,47 |
| Sharpe-Ratio | 18,43 | -0,8081 | 0,8265 | 1,169 | 1,144 | 0,5760 |
| Hoch | 4,492 | 4,885 | 4,885 | 4,885 | 4,885 | 4,885 |
| Tief | 4,174 | 4,076 | 3,543 | 2,517 | 1,339 | 1,040 |
| Hist. Kurs | 4,276 | 4,699 | 3,939 | 3,009 | 1,547 | 1,870 |
| ∅-Preis | 4,387 | 4,531 | 4,325 | 3,966 | 2,585 | 2,268 |
| ∅-Volumen | 58,69 Tsd. | 172,16 Tsd. | 125,53 Tsd. | 173,69 Tsd. | 110,22 Tsd. | 163,30 Tsd. |
| Max. Verlust [%] | -0,1604 | -14,26 | -14,26 | -38,83 | -38,83 | -59,51 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 21 | 109 | 168 | 934 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 29 | 158 | 239 | 1.330 |
Quotes
- Geld (11:55)4,448
- Brief (11:55)4,455
- Spread (in %)0,0070 (0,16 %)
- Geld Stk.3.400
- Brief Stk.3.400
Kursdaten
- Eröffnungskurs4,473
- Tageshoch4,473
- Tagestief4,473
- Kurs (09:01)4,473
- Umsatz EUR2.012,85
- Gehand. Stk.450
Kursdaten Vortag
- Vortag-Eröffnung4,364
- Vortag-Hoch4,492
- Vortag-Tief4,362
- Vortag-Schlusskurs4,490
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}