Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
4,507 EUR
-0,51 %
-0,023
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,507EUR | 25.08. | 14.621 | 65.896,85 |
| Xetra | 4,486EUR | 25.08. | 11.456 | 51.391,62 |
| L&S | 4,475EUR | 25.08. | 1.310 | 5.862,25 |
| Frankfurt | 4,526EUR | 25.08. | 100 | 452,60 |
| Quotrix | 4,496EUR | 25.08. | ||
| Stuttgart | 4,477EUR | 25.08. | ||
| Berlin | 4,489EUR | 25.08. | ||
| Düsseldorf | 4,468EUR | 25.08. | ||
| München | 4,512EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,04 | +5,08 | +16,16 | +114,52 | +244,44 | +99,60 |
| Volatilität [%] | 28,80 | 31,32 | 44,19 | 37,56 | 34,94 | 47,84 |
| Sharpe-Ratio | 1,048 | 2,264 | 0,8798 | 2,177 | 1,285 | 0,4878 |
| Hoch | 4,599 | 4,599 | 4,599 | 4,599 | 4,599 | 4,599 |
| Tief | 4,415 | 4,233 | 2,517 | 2,033 | 1,040 | 0,9802 |
| Hist. Kurs | 4,509 | 4,289 | 3,880 | 2,101 | 1,309 | 2,258 |
| ∅-Preis | 4,496 | 4,381 | 3,789 | 3,430 | 2,306 | 2,110 |
| ∅-Volumen | 73,20 Tsd. | 120,74 Tsd. | 152,89 Tsd. | 190,64 Tsd. | 102,14 Tsd. | 172,02 Tsd. |
| Max. Verlust [%] | -2,429 | -4,121 | -35,90 | -38,83 | -38,83 | -59,84 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 89 | 109 | 168 | 934 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 130 | 158 | 239 | 1.330 |
Quotes
- Geld (25.08.)4,478
- Brief (25.08.)4,502
- Spread (in %)0,0240 (0,54 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs4,493
- Tageshoch4,599
- Tagestief4,484
- Kurs (25.08.2025)4,507
- Umsatz EUR65.896,85
- Gehand. Stk.14.621
Kursdaten Vortag
- Vortag-Eröffnung4,439
- Vortag-Hoch4,569
- Vortag-Tief4,435
- Vortag-Schlusskurs4,530
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}