Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
4,980 EUR
+0,32 %
+0,016
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,986EUR | 15:43 | 51.021 | 254.390,71 |
| Tradegate | 4,980EUR | 16:00 | 38.950 | 193.971,00 |
| Frankfurt | 4,990EUR | 12:20 | 2.000 | 9.980,00 |
| L&S | 4,991EUR | 16:16 | ||
| Quotrix | 4,934EUR | 07:27 | ||
| Stuttgart | 4,972EUR | 14:46 | ||
| Düsseldorf | 4,990EUR | 12:31 | ||
| Hamburg | 4,939EUR | 08:03 | ||
| München | 4,988EUR | 09:05 | ||
| Berlin | 4,738EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,17 | +10,96 | +19,00 | +35,22 | +215,19 | +184,98 |
| Volatilität [%] | 23,63 | 21,30 | 31,98 | 38,61 | 33,70 | 40,47 |
| Sharpe-Ratio | 12,53 | 6,972 | 1,176 | 0,9169 | 1,232 | 0,6618 |
| Hoch | 5,054 | 5,054 | 5,054 | 5,054 | 5,054 | 5,054 |
| Tief | 4,701 | 4,341 | 4,076 | 2,517 | 1,458 | 1,040 |
| Hist. Kurs | 4,735 | 4,488 | 4,185 | 3,683 | 1,580 | 1,748 |
| ∅-Preis | 4,878 | 4,727 | 4,494 | 4,089 | 2,697 | 2,326 |
| ∅-Volumen | 152,74 Tsd. | 152,72 Tsd. | 131,15 Tsd. | 161,32 Tsd. | 113,89 Tsd. | 157,66 Tsd. |
| Max. Verlust [%] | -0,9182 | -1,627 | -14,26 | -38,83 | -38,83 | -59,51 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 37 | 109 | 168 | 934 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 58 | 158 | 239 | 1.330 |
Quotes
- Geld (16:17)4,992
- Brief (16:17)4,998
- Spread (in %)0,0060 (0,12 %)
- Geld Stk.3.100
- Brief Stk.3.100
Kursdaten
- Eröffnungskurs4,940
- Tageshoch5,012
- Tagestief4,920
- Kurs (16:00)4,980
- Umsatz EUR193.971,00
- Gehand. Stk.38.950
Kursdaten Vortag
- Vortag-Eröffnung5,002
- Vortag-Hoch5,054
- Vortag-Tief4,904
- Vortag-Schlusskurs4,964
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}