Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
5,558 EUR
+0,04 %
+0,002
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,558EUR | 03.07. | 8.872 | 49.310,58 |
| Xetra | 5,564EUR | 03.07. | 3.522 | 19.596,41 |
| Stuttgart | 5,544EUR | 03.07. | 1.000 | 5.544,00 |
| München | 5,540EUR | 03.07. | 300 | 1.662,00 |
| Hamburg | 5,548EUR | 03.07. | 49 | 271,85 |
| Quotrix | 5,548EUR | 03.07. | 44 | 244,11 |
| L&S | 5,542EUR | 03.07. | 19 | 105,30 |
| Düsseldorf | 5,526EUR | 03.07. | ||
| Frankfurt | 5,522EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,68 | +13,78 | +15,79 | +39,30 | +191,53 | +160,57 |
| Volatilität [%] | 26,46 | 32,33 | 39,23 | 35,81 | 34,57 | 39,65 |
| Sharpe-Ratio | -1,261 | 4,830 | 0,8814 | 1,049 | 1,138 | 0,6240 |
| Hoch | 5,646 | 5,710 | 5,710 | 5,710 | 5,710 | 5,710 |
| Tief | 5,430 | 4,566 | 3,851 | 3,851 | 1,577 | 1,040 |
| Hist. Kurs | 5,596 | 4,885 | 4,800 | 3,990 | 1,907 | 2,133 |
| ∅-Preis | 5,537 | 5,227 | 4,704 | 4,590 | 3,173 | 2,569 |
| ∅-Volumen | 59,62 Tsd. | 198,66 Tsd. | 282,83 Tsd. | 206,48 Tsd. | 148,19 Tsd. | 143,74 Tsd. |
| Max. Verlust [%] | -2,859 | -5,241 | -24,84 | -24,84 | -38,83 | -52,36 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 76 | 76 | 168 | 749 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 111 | 111 | 239 | 1.067 |
Kurzmeldungen
Internat. Cons. Airl. Group SA
5,558 +0,04%08.05. International Airlines Group (IAG) hat wegen stark gestiegener Kerosinkosten und Lieferengpässen infolge des Iran-Kriegs ihre Gewinnaussichten für das laufende Jahr gesenkt. Der Mutterkonzern von British Airways reiht sich damit in die Warnungen anderer Airlines wie Air France-KLM und easyJet ein. Eine neue konkrete Gewinnprognose nannte IAG nicht. Für 2026 erwartet der Konzern Kerosinkosten von rund neun Milliarden Euro, wobei 70 Prozent des Treibstoffbedarfs abgesichert sind.
Quelle: Goyax-RedaktionQuotes
- Geld (03.07.)5,538
- Brief (03.07.)5,560
- Spread (in %)0,0220 (0,40 %)
- Geld Stk.1.000
- Brief Stk.4.000
Kursdaten
- Eröffnungskurs5,548
- Tageshoch5,564
- Tagestief5,534
- Kurs (03.07.2026)5,558
- Umsatz EUR49.310,58
- Gehand. Stk.8.872
Kursdaten Vortag
- Vortag-Eröffnung5,562
- Vortag-Hoch5,598
- Vortag-Tief5,472
- Vortag-Schlusskurs5,556
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}