Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
4,424 EUR
+0,20 %
+0,009
Börse:
Stand:
11:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,424EUR | 11:48 | 24.618 | 108.910,03 |
| Xetra | 4,425EUR | 13:26 | 9.047 | 40.032,98 |
| L&S | 4,432EUR | 13:54 | ||
| Quotrix | 4,415EUR | 07:27 | ||
| Stuttgart | 4,409EUR | 07:31 | ||
| Berlin | 4,407EUR | 08:08 | ||
| Düsseldorf | 4,421EUR | 12:31 | ||
| Hamburg | 4,414EUR | 08:11 | ||
| München | 4,446EUR | 09:18 | ||
| Frankfurt | 4,455EUR | 09.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,45 | +2,38 | +9,40 | +28,46 | +188,40 | +150,16 |
| Volatilität [%] | 23,01 | 25,94 | 35,61 | 38,90 | 33,87 | 41,12 |
| Sharpe-Ratio | -4,533 | 1,038 | 0,6022 | 0,7835 | 1,138 | 0,5958 |
| Hoch | 4,499 | 4,557 | 4,885 | 4,885 | 4,885 | 4,885 |
| Tief | 4,341 | 4,076 | 3,543 | 2,517 | 1,339 | 1,040 |
| Hist. Kurs | 4,489 | 4,321 | 4,044 | 3,444 | 1,534 | 1,769 |
| ∅-Preis | 4,448 | 4,418 | 4,366 | 4,016 | 2,623 | 2,288 |
| ∅-Volumen | 73,12 Tsd. | 113,15 Tsd. | 124,46 Tsd. | 168,18 Tsd. | 110,67 Tsd. | 160,69 Tsd. |
| Max. Verlust [%] | -1,648 | -7,325 | -14,26 | -38,83 | -38,83 | -59,51 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 24 | 109 | 168 | 934 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 34 | 158 | 239 | 1.330 |
Quotes
- Geld (13:54)4,430
- Brief (13:54)4,436
- Spread (in %)0,0060 (0,14 %)
- Geld Stk.3.400
- Brief Stk.3.400
Kursdaten
- Eröffnungskurs4,419
- Tageshoch4,424
- Tagestief4,417
- Kurs (11:48)4,424
- Umsatz EUR108.910,03
- Gehand. Stk.24.618
Kursdaten Vortag
- Vortag-Eröffnung4,424
- Vortag-Hoch4,446
- Vortag-Tief4,341
- Vortag-Schlusskurs4,415
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}