Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
4,206 EUR
+0,43 %
+0,018
Börse:
Stand:
11:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,212EUR | 11:07 | 59.564 | 250.883,57 |
| Tradegate | 4,206EUR | 11:19 | 3.569 | 15.011,21 |
| L&S | 4,216EUR | 11:43 | ||
| Quotrix | 4,177EUR | 07:27 | ||
| Stuttgart | 4,173EUR | 07:30 | ||
| Berlin | 4,174EUR | 08:08 | ||
| Düsseldorf | 4,200EUR | 09:31 | ||
| Frankfurt | 4,162EUR | 08:13 | ||
| Hamburg | 4,179EUR | 08:15 | ||
| München | 4,173EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,93 | -6,74 | +7,74 | +45,89 | +179,47 | +139,32 |
| Volatilität [%] | 12,04 | 52,23 | 36,76 | 39,39 | 33,96 | 41,68 |
| Sharpe-Ratio | -40,28 | -1,455 | 0,4983 | 1,097 | 1,103 | 0,5714 |
| Hoch | 4,549 | 4,885 | 4,885 | 4,885 | 4,885 | 4,885 |
| Tief | 4,172 | 4,076 | 3,543 | 2,517 | 1,339 | 1,040 |
| Hist. Kurs | 4,519 | 4,510 | 3,904 | 2,883 | 1,505 | 1,758 |
| ∅-Preis | 4,371 | 4,573 | 4,306 | 3,938 | 2,566 | 2,258 |
| ∅-Volumen | 159,45 Tsd. | 191,30 Tsd. | 129,21 Tsd. | 178,47 Tsd. | 109,99 Tsd. | 164,70 Tsd. |
| Max. Verlust [%] | -7,325 | -14,26 | -14,26 | -38,83 | -38,83 | -59,51 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 21 | 109 | 168 | 934 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 29 | 158 | 239 | 1.330 |
Quotes
- Geld (11:40)4,212
- Brief (11:40)4,218
- Spread (in %)0,0060 (0,14 %)
- Geld Stk.3.600
- Brief Stk.3.600
Kursdaten
- Eröffnungskurs4,174
- Tageshoch4,220
- Tagestief4,174
- Kurs (11:19)4,206
- Umsatz EUR15.011,21
- Gehand. Stk.3.569
Kursdaten Vortag
- Vortag-Eröffnung4,300
- Vortag-Hoch4,301
- Vortag-Tief4,172
- Vortag-Schlusskurs4,188
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}