Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
4,751 EUR
-0,42 %
-0,020
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,760EUR | 31.10. | 59.486 | 283.153,36 |
| Tradegate | 4,751EUR | 31.10. | 57.949 | 275.315,70 |
| Frankfurt | 4,688EUR | 31.10. | 500 | 2.344,00 |
| L&S | 4,746EUR | 31.10. | ||
| Quotrix | 4,749EUR | 31.10. | ||
| Stuttgart | 4,757EUR | 31.10. | ||
| Berlin | 4,732EUR | 31.10. | ||
| Düsseldorf | 4,739EUR | 31.10. | ||
| Hamburg | 4,749EUR | 31.10. | ||
| München | 4,750EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,11 | +9,72 | +53,56 | +86,09 | +239,36 | +353,12 |
| Volatilität [%] | 27,80 | 24,78 | 33,75 | 37,43 | 33,31 | 43,04 |
| Sharpe-Ratio | 2,016 | 4,307 | 2,534 | 1,789 | 1,310 | 0,8541 |
| Hoch | 4,787 | 4,787 | 4,787 | 4,787 | 4,787 | 4,787 |
| Tief | 4,599 | 4,315 | 3,053 | 2,469 | 1,339 | 0,9950 |
| Hist. Kurs | 4,699 | 4,330 | 3,094 | 2,553 | 1,400 | 1,049 |
| ∅-Preis | 4,716 | 4,606 | 4,217 | 3,855 | 2,518 | 2,227 |
| ∅-Volumen | 196,57 Tsd. | 174,66 Tsd. | 126,61 Tsd. | 177,11 Tsd. | 107,59 Tsd. | 167,76 Tsd. |
| Max. Verlust [%] | -2,419 | -4,514 | -10,51 | -38,83 | -38,83 | -59,51 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 21 | 109 | 168 | 934 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 29 | 158 | 239 | 1.330 |
Quotes
- Geld (31.10.)4,750
- Brief (31.10.)4,774
- Spread (in %)0,0240 (0,51 %)
- Geld Stk.1.100
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs4,741
- Tageshoch4,751
- Tagestief4,694
- Kurs (31.10.2025)4,751
- Umsatz EUR275.315,70
- Gehand. Stk.57.949
Kursdaten Vortag
- Vortag-Eröffnung4,612
- Vortag-Hoch4,771
- Vortag-Tief4,600
- Vortag-Schlusskurs4,771
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}