Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
4,915 EUR
+0,45 %
+0,022
Börse:
Stand:
09:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,915EUR | 09:51 | 8.881 | 43.650,12 |
| Xetra | 4,922EUR | 09:43 | 10 | 49,22 |
| L&S | 4,901EUR | 10:05 | ||
| Quotrix | 4,893EUR | 07:27 | ||
| Stuttgart | 4,925EUR | 09:33 | ||
| Düsseldorf | 4,920EUR | 09:30 | ||
| Hamburg | 4,805EUR | 08:21 | ||
| München | 4,885EUR | 08:16 | ||
| Frankfurt | 4,819EUR | 16.09. | 1.500 | 7.228,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,19 | -3,78 | +19,01 | +9,73 | +173,59 | +183,53 |
| Volatilität [%] | 33,54 | 26,92 | 34,62 | 35,13 | 34,56 | 39,01 |
| Sharpe-Ratio | 5,105 | -1,764 | 1,066 | 0,3707 | 1,073 | 0,6687 |
| Hoch | 4,921 | 5,254 | 5,710 | 5,710 | 5,710 | 5,710 |
| Tief | 4,735 | 4,735 | 3,851 | 3,851 | 1,577 | 1,040 |
| Hist. Kurs | 4,763 | 5,108 | 4,130 | 4,479 | 1,797 | 1,734 |
| ∅-Preis | 4,827 | 4,967 | 4,842 | 4,743 | 3,399 | 2,702 |
| ∅-Volumen | 45,32 Tsd. | 76,50 Tsd. | 181,86 Tsd. | 198,26 Tsd. | 149,98 Tsd. | 139,94 Tsd. |
| Max. Verlust [%] | -2,004 | -7,837 | -16,00 | -24,84 | -38,83 | -52,36 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 59 | 76 | 109 | 749 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 83 | 111 | 158 | 1.067 |
Kurzmeldungen
Internat. Cons. Airl. Group SA
4,915 +0,45%08.05. International Airlines Group (IAG) hat wegen stark gestiegener Kerosinkosten und Lieferengpässen infolge des Iran-Kriegs ihre Gewinnaussichten für das laufende Jahr gesenkt. Der Mutterkonzern von British Airways reiht sich damit in die Warnungen anderer Airlines wie Air France-KLM und easyJet ein. Eine neue konkrete Gewinnprognose nannte IAG nicht. Für 2026 erwartet der Konzern Kerosinkosten von rund neun Milliarden Euro, wobei 70 Prozent des Treibstoffbedarfs abgesichert sind.
Quelle: Goyax-RedaktionQuotes
- Geld (10:07)4,899
- Brief (10:07)4,900
- Spread (in %)0,0010 (0,02 %)
- Geld Stk.3.100
- Brief Stk.3.100
Kursdaten
- Eröffnungskurs4,897
- Tageshoch4,921
- Tagestief4,874
- Kurs (09:51)4,915
- Umsatz EUR43.650,12
- Gehand. Stk.8.881
Kursdaten Vortag
- Vortag-Eröffnung4,783
- Vortag-Hoch4,894
- Vortag-Tief4,772
- Vortag-Schlusskurs4,893
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}