Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
4,460 EUR
+0,41 %
+0,018
Börse:
Stand:
09.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,460EUR | 09.04. | 31.631 | 141.074,26 |
| Xetra | 4,425EUR | 09.04. | 5.425 | 24.005,63 |
| Hamburg | 4,416EUR | 09.04. | 520 | 2.296,32 |
| Quotrix | 4,421EUR | 09.04. | 67 | 296,21 |
| L&S | 4,430EUR | 09.04. | ||
| Stuttgart | 4,435EUR | 09.04. | ||
| Düsseldorf | 4,452EUR | 09.04. | ||
| Frankfurt | 4,436EUR | 09.04. | ||
| München | 4,428EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,24 | +6,32 | -3,84 | +51,39 | +163,91 | +81,60 |
| Volatilität [%] | 105,10 | 46,36 | 39,18 | 36,88 | 33,87 | 39,74 |
| Sharpe-Ratio | 6,895 | 1,705 | -0,0851 | 1,253 | 1,055 | 0,4431 |
| Hoch | 4,619 | 4,619 | 5,280 | 5,280 | 5,280 | 5,280 |
| Tief | 4,050 | 3,851 | 3,851 | 2,633 | 1,577 | 1,040 |
| Hist. Kurs | 4,198 | 4,195 | 4,638 | 2,946 | 1,690 | 2,456 |
| ∅-Preis | 4,253 | 4,156 | 4,609 | 4,315 | 2,935 | 2,451 |
| ∅-Volumen | 808,33 Tsd. | 518,50 Tsd. | 262,82 Tsd. | 190,46 Tsd. | 135,96 Tsd. | 147,78 Tsd. |
| Max. Verlust [%] | -1,858 | -9,166 | -24,84 | -24,84 | -38,83 | -56,98 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 37 | 37 | 168 | 879 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 58 | 58 | 239 | 1.249 |
Quotes
- Geld (09.04.)4,434
- Brief (09.04.)4,458
- Spread (in %)0,0240 (0,54 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs4,427
- Tageshoch4,460
- Tagestief4,399
- Kurs (09.04.2026)4,460
- Umsatz EUR141.074,26
- Gehand. Stk.31.631
Kursdaten Vortag
- Vortag-Eröffnung4,321
- Vortag-Hoch4,619
- Vortag-Tief4,320
- Vortag-Schlusskurs4,442
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}