Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
5,012 EUR
+3,66 %
+0,177
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 5,004EUR | 06.02. | 154.989 | 775.564,96 |
| Tradegate | 5,012EUR | 06.02. | 51.360 | 257.416,32 |
| Frankfurt | 5,000EUR | 06.02. | 23.000 | 115.000,00 |
| Quotrix | 4,792EUR | 06.02. | 1.100 | 5.271,20 |
| L&S | 4,978EUR | 06.02. | 3 | 14,93 |
| Stuttgart | 4,982EUR | 06.02. | ||
| Düsseldorf | 4,967EUR | 06.02. | ||
| Hamburg | 4,790EUR | 06.02. | ||
| München | 4,840EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,31 | +0,97 | +16,91 | +13,88 | +165,68 | +181,41 |
| Volatilität [%] | 44,26 | 31,48 | 31,68 | 38,93 | 33,55 | 40,19 |
| Sharpe-Ratio | 4,913 | 0,4348 | 1,092 | 0,4782 | 1,071 | 0,6582 |
| Hoch | 5,060 | 5,060 | 5,060 | 5,060 | 5,060 | 5,060 |
| Tief | 4,701 | 4,611 | 4,076 | 2,517 | 1,458 | 1,040 |
| Hist. Kurs | 4,805 | 4,964 | 4,287 | 4,401 | 1,887 | 1,781 |
| ∅-Preis | 4,932 | 4,835 | 4,584 | 4,170 | 2,784 | 2,379 |
| ∅-Volumen | 222,12 Tsd. | 175,56 Tsd. | 135,02 Tsd. | 157,97 Tsd. | 114,93 Tsd. | 153,51 Tsd. |
| Max. Verlust [%] | -3,067 | -7,131 | -14,26 | -38,83 | -38,83 | -59,51 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 37 | 109 | 168 | 934 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 58 | 158 | 239 | 1.330 |
Quotes
- Geld (06.02.)4,981
- Brief (06.02.)5,014
- Spread (in %)0,0330 (0,66 %)
- Geld Stk.3.000
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs4,815
- Tageshoch5,054
- Tagestief4,733
- Kurs (06.02.2026)5,012
- Umsatz EUR257.416,32
- Gehand. Stk.51.360
Kursdaten Vortag
- Vortag-Eröffnung4,994
- Vortag-Hoch5,006
- Vortag-Tief4,816
- Vortag-Schlusskurs4,835
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}