Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
4,808 EUR
-0,04 %
-0,002
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,808EUR | 23.12. | 16.394 | 78.822,35 |
| Xetra | 4,770EUR | 23.12. | 5.936 | 28.314,72 |
| L&S | 4,780EUR | 23.12. | 838 | 4.005,64 |
| Frankfurt | 4,788EUR | 23.12. | 500 | 2.394,00 |
| Quotrix | 4,824EUR | 23.12. | ||
| Stuttgart | 4,810EUR | 23.12. | ||
| Berlin | 4,803EUR | 23.12. | ||
| Düsseldorf | 4,777EUR | 23.12. | ||
| Hamburg | 4,813EUR | 23.12. | ||
| München | 4,817EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,52 | +5,81 | +20,80 | +32,20 | +231,82 | +168,60 |
| Volatilität [%] | 6,759 | 20,26 | 32,02 | 38,60 | 33,81 | 40,71 |
| Sharpe-Ratio | 9,391 | 3,875 | 1,281 | 0,8666 | 1,280 | 0,6326 |
| Hoch | 4,837 | 4,844 | 4,885 | 4,885 | 4,885 | 4,885 |
| Tief | 4,761 | 4,341 | 3,903 | 2,517 | 1,339 | 1,040 |
| Hist. Kurs | 4,783 | 4,544 | 3,980 | 3,637 | 1,449 | 1,790 |
| ∅-Preis | 4,800 | 4,592 | 4,450 | 4,060 | 2,667 | 2,311 |
| ∅-Volumen | 160,33 Tsd. | 128,48 Tsd. | 126,62 Tsd. | 163,56 Tsd. | 112,67 Tsd. | 158,88 Tsd. |
| Max. Verlust [%] | -0,0416 | -2,839 | -14,26 | -38,83 | -38,83 | -59,51 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 34 | 109 | 168 | 934 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 48 | 158 | 239 | 1.330 |
Quotes
- Geld (23.12.)4,785
- Brief (23.12.)4,809
- Spread (in %)0,0240 (0,50 %)
- Geld Stk.1.100
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs4,812
- Tageshoch4,837
- Tagestief4,794
- Kurs (23.12.2025)4,808
- Umsatz EUR78.822,35
- Gehand. Stk.16.394
Kursdaten Vortag
- Vortag-Eröffnung4,793
- Vortag-Hoch4,834
- Vortag-Tief4,761
- Vortag-Schlusskurs4,810
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}