Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
4,793 EUR
+0,23 %
+0,011
Börse:
Stand:
10:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,793EUR | 10:39 | 29.732 | 142.505,48 |
| Xetra | 4,794EUR | 09:18 | 15.599 | 74.781,61 |
| L&S | 4,786EUR | 11:06 | ||
| Quotrix | 4,785EUR | 07:27 | ||
| Stuttgart | 4,773EUR | 07:41 | ||
| Berlin | 4,769EUR | 08:08 | ||
| Düsseldorf | 4,788EUR | 09:31 | ||
| Frankfurt | 4,757EUR | 08:13 | ||
| Hamburg | 4,781EUR | 08:03 | ||
| München | 4,763EUR | 08:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,32 | +8,37 | +44,59 | +87,15 | +239,21 | +310,01 |
| Volatilität [%] | 35,99 | 25,26 | 33,05 | 37,54 | 33,35 | 43,02 |
| Sharpe-Ratio | 5,363 | 3,568 | 2,223 | 1,794 | 1,308 | 0,8089 |
| Hoch | 4,885 | 4,885 | 4,885 | 4,885 | 4,885 | 4,885 |
| Tief | 4,599 | 4,410 | 3,251 | 2,517 | 1,339 | 1,040 |
| Hist. Kurs | 4,639 | 4,423 | 3,315 | 2,561 | 1,413 | 1,169 |
| ∅-Preis | 4,763 | 4,644 | 4,242 | 3,873 | 2,528 | 2,235 |
| ∅-Volumen | 162,99 Tsd. | 173,17 Tsd. | 125,54 Tsd. | 177,74 Tsd. | 107,82 Tsd. | 167,88 Tsd. |
| Max. Verlust [%] | -1,847 | -4,514 | -10,51 | -38,83 | -38,83 | -59,51 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 21 | 109 | 168 | 934 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 29 | 158 | 239 | 1.330 |
Quotes
- Geld (10:49)4,798
- Brief (10:49)4,799
- Spread (in %)0,0010 (0,02 %)
- Geld Stk.1.100
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs4,774
- Tageshoch4,818
- Tagestief4,774
- Kurs (10:39)4,793
- Umsatz EUR142.505,48
- Gehand. Stk.29.732
Kursdaten Vortag
- Vortag-Eröffnung4,850
- Vortag-Hoch4,850
- Vortag-Tief4,782
- Vortag-Schlusskurs4,782
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}