Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
5,056 EUR
+6,64 %
+0,315
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,030EUR | 12.06. | 60.984 | 306.749,52 |
| Xetra | 5,056EUR | 12.06. | 26.074 | 131.830,14 |
| Frankfurt | 5,000EUR | 12.06. | 1.000 | 5.000,00 |
| L&S | 5,010EUR | 12.06. | 576 | 2.885,76 |
| Stuttgart | 5,020EUR | 12.06. | 267 | 1.340,34 |
| Quotrix | 4,848EUR | 12.06. | ||
| Düsseldorf | 5,000EUR | 12.06. | ||
| Hamburg | 4,842EUR | 12.06. | ||
| München | 4,921EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,16 | +11,37 | +10,37 | +34,97 | +160,08 | +115,42 |
| Volatilität [%] | 51,55 | 37,83 | 40,05 | 35,44 | 33,30 | 38,92 |
| Sharpe-Ratio | 4,050 | 3,334 | 0,6544 | 0,9675 | 1,056 | 0,5326 |
| Hoch | 5,056 | 5,056 | 5,288 | 5,288 | 5,288 | 5,288 |
| Tief | 4,674 | 4,243 | 3,858 | 3,571 | 1,587 | 1,040 |
| Hist. Kurs | 4,854 | 4,540 | 4,581 | 3,746 | 1,944 | 2,347 |
| ∅-Preis | 4,813 | 4,727 | 4,623 | 4,497 | 3,104 | 2,532 |
| ∅-Volumen | 112,08 Tsd. | 133,37 Tsd. | 346,27 Tsd. | 326,61 Tsd. | 175,31 Tsd. | 200,32 Tsd. |
| Max. Verlust [%] | -3,193 | -6,020 | -23,94 | -23,94 | -40,47 | -55,11 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 73 | 73 | 168 | 831 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 106 | 106 | 239 | 1.183 |
Kurzmeldungen
Internat. Cons. Airl. Group SA
5,030 +4,36%08.05. International Airlines Group (IAG) hat wegen stark gestiegener Kerosinkosten und Lieferengpässen infolge des Iran-Kriegs ihre Gewinnaussichten für das laufende Jahr gesenkt. Der Mutterkonzern von British Airways reiht sich damit in die Warnungen anderer Airlines wie Air France-KLM und easyJet ein. Eine neue konkrete Gewinnprognose nannte IAG nicht. Für 2026 erwartet der Konzern Kerosinkosten von rund neun Milliarden Euro, wobei 70 Prozent des Treibstoffbedarfs abgesichert sind.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs5,012
- Tageshoch5,056
- Tagestief4,981
- Kurs (12.06.2026)5,056
- Umsatz EUR131.830,14
- Gehand. Stk.26.074
Kursdaten Vortag
- Vortag-Eröffnung4,705
- Vortag-Hoch4,757
- Vortag-Tief4,674
- Vortag-Schlusskurs4,741
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}