Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
4,360 EUR
-2,44 %
-0,109
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,319EUR | 15.05. | 58.951 | 254.609,37 |
| Frankfurt | 4,327EUR | 15.05. | 27.600 | 119.425,20 |
| Xetra | 4,360EUR | 15.05. | 7.175 | 31.283,00 |
| Stuttgart | 4,300EUR | 15.05. | 4.800 | 20.640,00 |
| München | 4,315EUR | 15.05. | 1.300 | 5.609,50 |
| L&S | 4,286EUR | 15.05. | 600 | 2.571,60 |
| Quotrix | 4,413EUR | 15.05. | ||
| Düsseldorf | 4,300EUR | 15.05. | ||
| Hamburg | 4,432EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,66 | -1,76 | -0,89 | +13,39 | +145,22 | +90,64 |
| Volatilität [%] | 46,94 | 45,01 | 37,99 | 34,78 | 32,94 | 38,86 |
| Sharpe-Ratio | -2,690 | -0,3179 | 0,0885 | 0,4787 | 1,005 | 0,4712 |
| Hoch | 4,802 | 4,802 | 5,288 | 5,288 | 5,288 | 5,288 |
| Tief | 4,296 | 4,172 | 3,858 | 3,571 | 1,587 | 1,040 |
| Hist. Kurs | 4,479 | 4,438 | 4,399 | 3,845 | 1,778 | 2,287 |
| ∅-Preis | 4,521 | 4,434 | 4,567 | 4,431 | 3,027 | 2,494 |
| ∅-Volumen | 402,49 Tsd. | 302,49 Tsd. | 385,91 Tsd. | 342,52 Tsd. | 173,16 Tsd. | 200,57 Tsd. |
| Max. Verlust [%] | -7,096 | -10,73 | -23,94 | -23,94 | -40,47 | -56,53 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 53 | 53 | 168 | 845 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 78 | 78 | 239 | 1.203 |
Kurzmeldungen
Internat. Cons. Airl. Group SA
4,319 -2,92%08.05. International Airlines Group (IAG) hat wegen stark gestiegener Kerosinkosten und Lieferengpässen infolge des Iran-Kriegs ihre Gewinnaussichten für das laufende Jahr gesenkt. Der Mutterkonzern von British Airways reiht sich damit in die Warnungen anderer Airlines wie Air France-KLM und easyJet ein. Eine neue konkrete Gewinnprognose nannte IAG nicht. Für 2026 erwartet der Konzern Kerosinkosten von rund neun Milliarden Euro, wobei 70 Prozent des Treibstoffbedarfs abgesichert sind.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs4,378
- Tageshoch4,378
- Tagestief4,296
- Kurs (15.05.2026)4,360
- Umsatz EUR31.283,00
- Gehand. Stk.7.175
Kursdaten Vortag
- Vortag-Eröffnung4,558
- Vortag-Hoch4,564
- Vortag-Tief4,455
- Vortag-Schlusskurs4,469
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}