Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
4,323 EUR
-0,44 %
-0,019
Börse:
Stand:
12:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,313EUR | 13:15 | 88.322 | 380.932,79 |
| Xetra | 4,323EUR | 12:59 | 82.445 | 356.409,74 |
| Frankfurt | 4,317EUR | 11:06 | 5.197 | 22.435,45 |
| L&S | 4,310EUR | 13:18 | ||
| Quotrix | 4,328EUR | 07:27 | ||
| Stuttgart | 4,312EUR | 12:46 | ||
| Düsseldorf | 4,314EUR | 12:31 | ||
| Hamburg | 4,335EUR | 08:11 | ||
| München | 4,371EUR | 10.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,44 | -12,08 | -2,24 | +25,23 | +160,26 | +74,67 |
| Volatilität [%] | 59,75 | 53,64 | 35,55 | 36,65 | 32,44 | 38,96 |
| Sharpe-Ratio | -1,912 | -2,886 | 0,0141 | 0,7583 | 1,084 | 0,4295 |
| Hoch | 4,492 | 5,288 | 5,288 | 5,288 | 5,288 | 5,288 |
| Tief | 4,013 | 4,013 | 4,013 | 2,476 | 1,466 | 1,040 |
| Hist. Kurs | 4,431 | 4,917 | 4,422 | 3,452 | 1,661 | 2,475 |
| ∅-Preis | 4,273 | 4,763 | 4,646 | 4,237 | 2,872 | 2,425 |
| ∅-Volumen | 568,25 Tsd. | 688,29 Tsd. | 395,82 Tsd. | 341,42 Tsd. | 160,31 Tsd. | 205,23 Tsd. |
| Max. Verlust [%] | -6,770 | -21,13 | -21,13 | -26,61 | -40,47 | -58,28 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 39 | 39 | 168 | 904 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 60 | 60 | 239 | 1.289 |
Quotes
- Geld (13:04)4,313
- Brief (13:04)4,324
- Spread (in %)0,0110 (0,26 %)
- Geld Stk.11.500
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs4,306
- Tageshoch4,334
- Tagestief4,287
- Kurs (12:59)4,323
- Umsatz EUR356.409,74
- Gehand. Stk.82.445
Kursdaten Vortag
- Vortag-Eröffnung4,340
- Vortag-Hoch4,372
- Vortag-Tief4,289
- Vortag-Schlusskurs4,342
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}