Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
4,486 EUR
-1,51 %
-0,069
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,507EUR | 25.08. | 14.621 | 65.896,85 |
| Xetra | 4,486EUR | 25.08. | 11.456 | 51.391,62 |
| L&S | 4,475EUR | 25.08. | 1.310 | 5.862,25 |
| Frankfurt | 4,526EUR | 25.08. | 100 | 452,60 |
| Quotrix | 4,496EUR | 25.08. | ||
| Stuttgart | 4,477EUR | 25.08. | ||
| Berlin | 4,489EUR | 25.08. | ||
| Düsseldorf | 4,468EUR | 25.08. | ||
| München | 4,512EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,13 | +4,86 | +15,53 | +111,70 | +248,16 | +100,18 |
| Volatilität [%] | 28,22 | 21,27 | 41,10 | 35,28 | 33,62 | 46,91 |
| Sharpe-Ratio | 3,143 | 3,700 | 0,9396 | 2,286 | 1,344 | 0,4950 |
| Hoch | 4,575 | 4,575 | 4,575 | 4,575 | 4,575 | 4,575 |
| Tief | 4,423 | 4,241 | 2,476 | 2,083 | 1,040 | 0,9900 |
| Hist. Kurs | 4,492 | 4,278 | 3,883 | 2,119 | 1,289 | 2,241 |
| ∅-Preis | 4,518 | 4,382 | 3,787 | 3,430 | 2,307 | 2,107 |
| ∅-Volumen | 264,13 Tsd. | 313,66 Tsd. | 297,35 Tsd. | 211,44 Tsd. | 109,37 Tsd. | 185,68 Tsd. |
| Max. Verlust [%] | -2,077 | -2,254 | -38,70 | -40,47 | -40,47 | -59,65 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 90 | 110 | 168 | 904 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 131 | 159 | 239 | 1.289 |
Quotes
- Geld (25.08.)0
- Brief (25.08.)4,675
- Spread 0
- Geld Stk.0
- Brief Stk.68
Kursdaten
- Eröffnungskurs4,551
- Tageshoch4,551
- Tagestief4,486
- Kurs (25.08.2025)4,486
- Umsatz EUR51.391,62
- Gehand. Stk.11.456
Kursdaten Vortag
- Vortag-Eröffnung4,469
- Vortag-Hoch4,572
- Vortag-Tief4,464
- Vortag-Schlusskurs4,555
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}