Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
4,553 EUR
+0,71 %
+0,032
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,553EUR | 28.11. | 174.155 | 792.927,72 |
| Tradegate | 4,510EUR | 28.11. | 17.144 | 77.319,44 |
| Frankfurt | 4,521EUR | 28.11. | 215 | 972,02 |
| L&S | 4,506EUR | 28.11. | 5 | 22,53 |
| Quotrix | 4,540EUR | 28.11. | ||
| Stuttgart | 4,509EUR | 28.11. | ||
| Berlin | 4,529EUR | 28.11. | ||
| Düsseldorf | 4,515EUR | 28.11. | ||
| Hamburg | 4,540EUR | 28.11. | ||
| München | 4,521EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,64 | -2,21 | +15,24 | +45,56 | +193,74 | +153,79 |
| Volatilität [%] | 14,06 | 49,73 | 31,24 | 36,21 | 32,31 | 40,46 |
| Sharpe-Ratio | 19,35 | -0,3343 | 0,9765 | 1,169 | 1,199 | 0,6075 |
| Hoch | 4,561 | 4,889 | 4,889 | 4,889 | 4,889 | 4,889 |
| Tief | 4,250 | 4,169 | 3,571 | 2,476 | 1,396 | 1,040 |
| Hist. Kurs | 4,310 | 4,656 | 3,951 | 3,128 | 1,550 | 1,794 |
| ∅-Preis | 4,465 | 4,500 | 4,338 | 3,983 | 2,596 | 2,271 |
| ∅-Volumen | 372,66 Tsd. | 505,39 Tsd. | 304,58 Tsd. | 267,24 Tsd. | 126,60 Tsd. | 196,60 Tsd. |
| Max. Verlust [%] | -13,51 | -13,51 | -40,47 | -40,47 | -58,28 | |
| Max. Verlustperiode (Handelstage) | 19 | 35 | 110 | 168 | 904 | |
| Max. Verlustperiode (Kalendertage) | 25 | 49 | 159 | 239 | 1.289 |
Quotes
- Geld (28.11.)4,511
- Brief (28.11.)4,557
- Spread (in %)0,0460 (1,02 %)
- Geld Stk.1.062
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs4,534
- Tageshoch4,553
- Tagestief4,499
- Kurs (28.11.2025)4,553
- Umsatz EUR792.927,72
- Gehand. Stk.174.155
Kursdaten Vortag
- Vortag-Eröffnung4,545
- Vortag-Hoch4,561
- Vortag-Tief4,514
- Vortag-Schlusskurs4,521
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}