Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
4,233 EUR
-0,98 %
-0,042
Börse:
Stand:
10:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,258EUR | 11:04 | 50.761 | 216.140,34 |
| Xetra | 4,233EUR | 10:39 | 25.724 | 108.889,69 |
| Quotrix | 4,320EUR | 09:58 | 100 | 432,00 |
| L&S | 4,242EUR | 11:31 | ||
| Stuttgart | 4,255EUR | 10:34 | ||
| Düsseldorf | 4,321EUR | 09:31 | ||
| Frankfurt | 4,258EUR | 08:27 | ||
| Hamburg | 4,240EUR | 08:16 | ||
| München | 4,348EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,29 | -15,41 | -5,32 | +8,65 | +142,51 | +79,59 |
| Volatilität [%] | 68,70 | 50,71 | 34,84 | 37,08 | 32,38 | 38,92 |
| Sharpe-Ratio | -10,83 | -3,972 | -0,1498 | 0,3837 | 1,018 | 0,4462 |
| Hoch | 5,288 | 5,288 | 5,288 | 5,288 | 5,288 | 5,288 |
| Tief | 4,182 | 4,182 | 4,169 | 2,476 | 1,466 | 1,040 |
| Hist. Kurs | 4,826 | 5,004 | 4,471 | 3,896 | 1,746 | 2,357 |
| ∅-Preis | 4,482 | 4,888 | 4,652 | 4,232 | 2,861 | 2,421 |
| ∅-Volumen | 1,37 Mio. | 717,93 Tsd. | 396,88 Tsd. | 340,55 Tsd. | 158,86 Tsd. | 205,29 Tsd. |
| Max. Verlust [%] | -11,42 | -18,38 | -18,38 | -32,96 | -40,47 | -58,28 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 39 | 48 | 168 | 904 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 60 | 71 | 239 | 1.289 |
Quotes
- Geld (11:16)4,232
- Brief (11:16)4,246
- Spread (in %)0,0140 (0,33 %)
- Geld Stk.10.000
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs4,352
- Tageshoch4,352
- Tagestief4,233
- Kurs (10:39)4,233
- Umsatz EUR108.889,69
- Gehand. Stk.25.724
Kursdaten Vortag
- Vortag-Eröffnung4,286
- Vortag-Hoch4,435
- Vortag-Tief4,269
- Vortag-Schlusskurs4,275
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}