Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
3,790 EUR
-1,64 %
-0,063
Börse:
Stand:
09:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 3,779EUR | 10:40 | 80.770 | 305.229,83 |
| Xetra | 3,790EUR | 09:47 | 19.399 | 73.522,21 |
| Tradegate | 3,855EUR | 08:50 | 611 | 2.355,41 |
| Quotrix | 3,837EUR | 07:27 | ||
| Stuttgart | 3,777EUR | 09:48 | ||
| Düsseldorf | 3,786EUR | 09:31 | ||
| München | 3,828EUR | 08:00 | ||
| Berlin | 3,832EUR | 08:08 | ||
| Frankfurt | 3,800EUR | 08:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,07 | +32,98 | +32,33 | +76,20 | +161,74 | +98,64 |
| Volatilität [%] | 34,30 | 36,07 | 40,63 | 34,43 | 35,38 | 50,94 |
| Sharpe-Ratio | 25,17 | 11,57 | 1,689 | 1,804 | 1,030 | 0,4904 |
| Hoch | 3,853 | 3,853 | 4,412 | 4,412 | 4,412 | 4,412 |
| Tief | 3,324 | 2,838 | 2,476 | 1,867 | 1,040 | 0,9900 |
| Hist. Kurs | 3,352 | 2,850 | 2,864 | 2,151 | 1,448 | 1,908 |
| ∅-Preis | 3,555 | 3,193 | 3,512 | 2,823 | 2,046 | 2,013 |
| ∅-Volumen | 274,23 Tsd. | 207,31 Tsd. | 208,26 Tsd. | 135,94 Tsd. | 88,16 Tsd. | 170,62 Tsd. |
| Max. Verlust [%] | -1,091 | -40,47 | -40,47 | -40,47 | -73,27 | |
| Max. Verlustperiode (Handelstage) | 2 | 64 | 75 | 168 | 1.171 | |
| Max. Verlustperiode (Kalendertage) | 6 | 95 | 105 | 239 | 1.675 |
Quotes
- Geld (10:25)3,783
- Brief (10:25)3,794
- Spread (in %)0,0110 (0,29 %)
- Geld Stk.44.384
- Brief Stk.44.384
Kursdaten
- Eröffnungskurs3,854
- Tageshoch3,854
- Tagestief3,790
- Kurs (09:47)3,790
- Umsatz EUR73.522,21
- Gehand. Stk.19.399
Kursdaten Vortag
- Vortag-Eröffnung3,732
- Vortag-Hoch3,853
- Vortag-Tief3,731
- Vortag-Schlusskurs3,853
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}