Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
4,126 EUR
-2,04 %
-0,086
Börse:
Stand:
07.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,120EUR | 07.04. | 67.154 | 276.674,48 |
| Xetra | 4,126EUR | 07.04. | 28.373 | 117.067,00 |
| Stuttgart | 4,177EUR | 07.04. | 11.000 | 45.947,00 |
| Hamburg | 4,240EUR | 07.04. | 3.156 | 13.381,44 |
| L&S | 4,145EUR | 07.04. | 2.000 | 8.290,00 |
| Quotrix | 4,239EUR | 07.04. | 800 | 3.391,20 |
| Frankfurt | 4,250EUR | 07.04. | 50 | 212,50 |
| Düsseldorf | 4,132EUR | 07.04. | ||
| München | 4,190EUR | 07.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,73 | -1,41 | -8,13 | +57,96 | +143,28 | +65,04 |
| Volatilität [%] | 52,79 | 40,70 | 37,57 | 34,82 | 32,12 | 38,76 |
| Sharpe-Ratio | 8,983 | 0,3512 | -0,2229 | 1,504 | 1,041 | 0,4090 |
| Hoch | 4,257 | 4,372 | 5,288 | 5,288 | 5,288 | 5,288 |
| Tief | 4,026 | 3,858 | 3,858 | 2,476 | 1,587 | 1,040 |
| Hist. Kurs | 4,056 | 4,185 | 4,491 | 2,612 | 1,696 | 2,500 |
| ∅-Preis | 4,167 | 4,146 | 4,609 | 4,299 | 2,932 | 2,448 |
| ∅-Volumen | 162,17 Tsd. | 314,72 Tsd. | 408,31 Tsd. | 344,02 Tsd. | 165,16 Tsd. | 201,14 Tsd. |
| Max. Verlust [%] | -0,4726 | -8,245 | -23,94 | -23,94 | -40,47 | -57,80 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 39 | 39 | 168 | 891 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 60 | 60 | 239 | 1.268 |
Kursdaten
- Eröffnungskurs4,198
- Tageshoch4,230
- Tagestief4,119
- Kurs (07.04.2026)4,126
- Umsatz EUR117.067,00
- Gehand. Stk.28.373
Kursdaten Vortag
- Vortag-Eröffnung4,108
- Vortag-Hoch4,230
- Vortag-Tief4,101
- Vortag-Schlusskurs4,212
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}