Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
4,921 EUR
+0,31 %
+0,015
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,901EUR | 16.10. | 10.578 | 51.842,78 |
| Xetra | 4,921EUR | 16.10. | 125 | 615,13 |
| L&S | 4,881EUR | 16.10. | ||
| Quotrix | 4,940EUR | 16.10. | ||
| Stuttgart | 4,894EUR | 16.10. | ||
| Düsseldorf | 4,876EUR | 16.10. | ||
| Frankfurt | 4,864EUR | 16.10. | ||
| Hamburg | 4,852EUR | 16.10. | ||
| Hannover | 4,852EUR | 16.10. | ||
| München | 4,929EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,20 | +0,04 | +4,55 | +8,56 | +191,53 | +125,22 |
| Volatilität [%] | 13,48 | 24,46 | 30,20 | 35,18 | 32,84 | 37,69 |
| Sharpe-Ratio | -0,8530 | 0,0554 | 0,3694 | 0,3527 | 1,181 | 0,5609 |
| Hoch | 5,004 | 5,234 | 5,710 | 5,710 | 5,710 | 5,710 |
| Tief | 4,864 | 4,864 | 4,172 | 3,858 | 1,587 | 1,040 |
| Hist. Kurs | 4,931 | 4,919 | 4,707 | 4,533 | 1,688 | 2,185 |
| ∅-Preis | 4,914 | 5,023 | 4,982 | 4,794 | 3,496 | 2,753 |
| ∅-Volumen | 8,02 Tsd. | 32,22 Tsd. | 122,13 Tsd. | 260,37 Tsd. | 181,00 Tsd. | 186,15 Tsd. |
| Max. Verlust [%] | -1,694 | -6,122 | -16,27 | -23,94 | -40,47 | -51,72 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 74 | 74 | 110 | 738 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 102 | 109 | 159 | 1.054 |
Kurzmeldungen
Internat. Cons. Airl. Group SA
4,901 -0,10%08.05. International Airlines Group (IAG) hat wegen stark gestiegener Kerosinkosten und Lieferengpässen infolge des Iran-Kriegs ihre Gewinnaussichten für das laufende Jahr gesenkt. Der Mutterkonzern von British Airways reiht sich damit in die Warnungen anderer Airlines wie Air France-KLM und easyJet ein. Eine neue konkrete Gewinnprognose nannte IAG nicht. Für 2026 erwartet der Konzern Kerosinkosten von rund neun Milliarden Euro, wobei 70 Prozent des Treibstoffbedarfs abgesichert sind.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs4,936
- Tageshoch4,936
- Tagestief4,913
- Kurs (16.10.2026)4,921
- Umsatz EUR615,13
- Gehand. Stk.125
Kursdaten Vortag
- Vortag-Eröffnung4,882
- Vortag-Hoch4,930
- Vortag-Tief4,882
- Vortag-Schlusskurs4,906
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}