Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
4,525 EUR
+2,96 %
+0,130
Börse:
Stand:
14.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,525EUR | 14.04. | 47.563 | 215.222,58 |
| Tradegate | 4,541EUR | 14.04. | 34.529 | 156.796,19 |
| L&S | 4,527EUR | 14.04. | ||
| Quotrix | 4,420EUR | 14.04. | ||
| Stuttgart | 4,527EUR | 14.04. | ||
| Düsseldorf | 4,506EUR | 14.04. | ||
| Frankfurt | 4,361EUR | 14.04. | ||
| Hamburg | 4,426EUR | 14.04. | ||
| München | 4,465EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,67 | +9,72 | -2,71 | +58,77 | +171,85 | +87,84 |
| Volatilität [%] | 69,08 | 45,94 | 39,07 | 34,65 | 32,39 | 38,86 |
| Sharpe-Ratio | 5,813 | 1,973 | -0,1580 | 1,378 | 1,096 | 0,4493 |
| Hoch | 4,574 | 4,574 | 5,288 | 5,288 | 5,288 | 5,288 |
| Tief | 4,119 | 3,858 | 3,858 | 2,838 | 1,587 | 1,040 |
| Hist. Kurs | 4,126 | 4,124 | 4,651 | 2,850 | 1,665 | 2,409 |
| ∅-Preis | 4,374 | 4,180 | 4,598 | 4,331 | 2,948 | 2,456 |
| ∅-Volumen | 221,57 Tsd. | 257,93 Tsd. | 409,19 Tsd. | 336,63 Tsd. | 166,24 Tsd. | 200,50 Tsd. |
| Max. Verlust [%] | -1,656 | -5,625 | -23,94 | -23,94 | -40,47 | -57,22 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 39 | 39 | 168 | 862 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 60 | 60 | 239 | 1.227 |
Kursdaten
- Eröffnungskurs4,466
- Tageshoch4,539
- Tagestief4,461
- Kurs (14.04.2026)4,525
- Umsatz EUR215.222,58
- Gehand. Stk.47.563
Kursdaten Vortag
- Vortag-Eröffnung4,358
- Vortag-Hoch4,411
- Vortag-Tief4,338
- Vortag-Schlusskurs4,395
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}