Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
4,341 EUR
+2,05 %
+0,087
Börse:
Stand:
17:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,341EUR | 17:07 | 90.840 | 394.336,44 |
| Tradegate | 4,364EUR | 16:48 | 17.519 | 76.452,92 |
| L&S | 4,330EUR | 17:26 | ||
| Quotrix | 4,307EUR | 07:27 | ||
| Stuttgart | 4,331EUR | 15:58 | ||
| Berlin | 4,300EUR | 08:08 | ||
| Düsseldorf | 4,355EUR | 16:31 | ||
| Hamburg | 4,310EUR | 08:11 | ||
| München | 4,300EUR | 08:01 | ||
| Frankfurt | 4,246EUR | 19.11. | 1.000 | 4.246,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,58 | -4,66 | +8,34 | +49,02 | +185,87 | +146,23 |
| Volatilität [%] | 23,09 | 49,18 | 31,52 | 36,21 | 32,28 | 40,61 |
| Sharpe-Ratio | -15,42 | -1,442 | 0,4633 | 1,177 | 1,151 | 0,5828 |
| Hoch | 4,531 | 4,889 | 4,889 | 4,889 | 4,889 | 4,889 |
| Tief | 4,169 | 4,169 | 3,571 | 2,476 | 1,396 | 1,040 |
| Hist. Kurs | 4,502 | 4,553 | 4,007 | 2,913 | 1,519 | 1,763 |
| ∅-Preis | 4,343 | 4,553 | 4,310 | 3,943 | 2,570 | 2,258 |
| ∅-Volumen | 254,84 Tsd. | 411,22 Tsd. | 299,99 Tsd. | 258,75 Tsd. | 123,05 Tsd. | 195,56 Tsd. |
| Max. Verlust [%] | -6,131 | -13,51 | -13,51 | -40,47 | -40,47 | -58,28 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 35 | 110 | 168 | 904 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 49 | 159 | 239 | 1.289 |
Quotes
- Geld (17:10)4,329
- Brief (17:12)4,336
- Spread (in %)0,0070 (0,16 %)
- Geld Stk.20
- Brief Stk.11.100
Kursdaten
- Eröffnungskurs4,318
- Tageshoch4,367
- Tagestief4,254
- Kurs (17:07)4,341
- Umsatz EUR394.336,44
- Gehand. Stk.90.840
Kursdaten Vortag
- Vortag-Eröffnung4,211
- Vortag-Hoch4,310
- Vortag-Tief4,169
- Vortag-Schlusskurs4,254
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}