Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
4,117 EUR
-1,48 %
-0,062
Börse:
Stand:
24.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,140EUR | 24.03. | 127.505 | 527.870,70 |
| Frankfurt | 4,144EUR | 24.03. | 50.000 | 207.200,00 |
| Xetra | 4,117EUR | 24.03. | 23.371 | 96.218,41 |
| L&S | 4,184EUR | 24.03. | ||
| Quotrix | 4,121EUR | 24.03. | ||
| Stuttgart | 4,186EUR | 24.03. | ||
| Düsseldorf | 4,118EUR | 24.03. | ||
| Hamburg | 4,166EUR | 24.03. | ||
| München | 4,200EUR | 24.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,32 | -17,36 | -6,50 | +19,72 | +166,65 | +82,17 |
| Volatilität [%] | 55,36 | 57,24 | 36,65 | 36,78 | 32,06 | 38,79 |
| Sharpe-Ratio | 2,218 | -3,847 | -0,1677 | 0,6623 | 1,130 | 0,4564 |
| Hoch | 4,283 | 5,288 | 5,288 | 5,288 | 5,288 | 5,288 |
| Tief | 3,858 | 3,858 | 3,858 | 2,476 | 1,514 | 1,040 |
| Hist. Kurs | 4,104 | 4,982 | 4,403 | 3,439 | 1,544 | 2,260 |
| ∅-Preis | 4,079 | 4,378 | 4,625 | 4,262 | 2,904 | 2,437 |
| ∅-Volumen | 446,99 Tsd. | 664,09 Tsd. | 410,43 Tsd. | 346,72 Tsd. | 164,26 Tsd. | 203,31 Tsd. |
| Max. Verlust [%] | -3,768 | -23,94 | -23,94 | -26,61 | -40,47 | -58,02 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 39 | 39 | 168 | 892 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 60 | 60 | 239 | 1.269 |
Kursdaten
- Eröffnungskurs4,188
- Tageshoch4,188
- Tagestief4,111
- Kurs (24.03.2026)4,117
- Umsatz EUR96.218,41
- Gehand. Stk.23.371
Kursdaten Vortag
- Vortag-Eröffnung3,858
- Vortag-Hoch4,283
- Vortag-Tief3,858
- Vortag-Schlusskurs4,179
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}