Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
4,124 EUR
-2,25 %
-0,095
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,097EUR | 13.03. | 82.860 | 339.477,42 |
| Xetra | 4,124EUR | 13.03. | 23.682 | 97.664,57 |
| Stuttgart | 4,071EUR | 13.03. | 200 | 814,20 |
| Quotrix | 4,057EUR | 13.03. | 11 | 44,63 |
| L&S | 4,064EUR | 13.03. | 1 | 4,064 |
| Düsseldorf | 4,064EUR | 13.03. | ||
| Frankfurt | 4,147EUR | 13.03. | ||
| Hamburg | 4,216EUR | 13.03. | ||
| München | 4,133EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,46 | -16,65 | -7,33 | +22,70 | +150,85 | +66,83 |
| Volatilität [%] | 47,63 | 52,40 | 35,53 | 36,46 | 32,38 | 38,96 |
| Sharpe-Ratio | -1,373 | -4,199 | -0,3173 | 0,6919 | 1,042 | 0,4036 |
| Hoch | 4,372 | 5,288 | 5,288 | 5,288 | 5,288 | 5,288 |
| Tief | 4,013 | 4,013 | 4,013 | 2,476 | 1,466 | 1,040 |
| Hist. Kurs | 4,185 | 4,948 | 4,450 | 3,361 | 1,644 | 2,472 |
| ∅-Preis | 4,218 | 4,669 | 4,637 | 4,247 | 2,881 | 2,429 |
| ∅-Volumen | 390,19 Tsd. | 670,08 Tsd. | 398,30 Tsd. | 341,31 Tsd. | 161,38 Tsd. | 205,54 Tsd. |
| Max. Verlust [%] | -5,021 | -21,27 | -21,27 | -26,61 | -40,47 | -58,28 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 39 | 39 | 168 | 904 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 60 | 60 | 239 | 1.289 |
Kursdaten
- Eröffnungskurs4,126
- Tageshoch4,146
- Tagestief4,090
- Kurs (13.03.2026)4,124
- Umsatz EUR97.664,57
- Gehand. Stk.23.682
Kursdaten Vortag
- Vortag-Eröffnung4,288
- Vortag-Hoch4,289
- Vortag-Tief4,167
- Vortag-Schlusskurs4,219
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}