Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
4,904 EUR
-0,30 %
-0,015
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,904EUR | 18.09. | 12.318 | 60.407,47 |
| Tradegate | 4,907EUR | 18.09. | 8.411 | 41.272,78 |
| L&S | 4,934EUR | 18.09. | ||
| Quotrix | 4,903EUR | 18.09. | ||
| Stuttgart | 4,896EUR | 18.09. | ||
| Düsseldorf | 4,876EUR | 18.09. | ||
| Frankfurt | 4,941EUR | 18.09. | ||
| Hamburg | 4,837EUR | 18.09. | ||
| München | 4,922EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,43 | -2,12 | +22,97 | +10,98 | +179,91 | +178,64 |
| Volatilität [%] | 27,01 | 26,63 | 34,42 | 35,14 | 33,11 | 38,13 |
| Sharpe-Ratio | 0,8295 | -0,8627 | 1,279 | 0,4154 | 1,134 | 0,6686 |
| Hoch | 4,956 | 5,236 | 5,710 | 5,710 | 5,710 | 5,710 |
| Tief | 4,732 | 4,732 | 3,858 | 3,858 | 1,587 | 1,040 |
| Hist. Kurs | 4,883 | 5,010 | 3,988 | 4,419 | 1,752 | 1,760 |
| ∅-Preis | 4,856 | 4,963 | 4,865 | 4,751 | 3,409 | 2,706 |
| ∅-Volumen | 73,10 Tsd. | 41,31 Tsd. | 154,60 Tsd. | 275,39 Tsd. | 180,67 Tsd. | 192,36 Tsd. |
| Max. Verlust [%] | -2,601 | -8,574 | -16,27 | -23,94 | -40,47 | -52,41 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 54 | 74 | 110 | 748 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 74 | 109 | 159 | 1.066 |
Kurzmeldungen
Internat. Cons. Airl. Group SA
4,907 -0,10%08.05. International Airlines Group (IAG) hat wegen stark gestiegener Kerosinkosten und Lieferengpässen infolge des Iran-Kriegs ihre Gewinnaussichten für das laufende Jahr gesenkt. Der Mutterkonzern von British Airways reiht sich damit in die Warnungen anderer Airlines wie Air France-KLM und easyJet ein. Eine neue konkrete Gewinnprognose nannte IAG nicht. Für 2026 erwartet der Konzern Kerosinkosten von rund neun Milliarden Euro, wobei 70 Prozent des Treibstoffbedarfs abgesichert sind.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs4,939
- Tageshoch4,956
- Tagestief4,873
- Kurs (18.09.2026)4,904
- Umsatz EUR60.407,47
- Gehand. Stk.12.318
Kursdaten Vortag
- Vortag-Eröffnung4,917
- Vortag-Hoch4,956
- Vortag-Tief4,885
- Vortag-Schlusskurs4,919
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}