Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
4,612 EUR
-0,95 %
-0,044
Börse:
Stand:
14:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,612EUR | 14:33 | 35.499 | 163.721,39 |
| Tradegate | 4,600EUR | 13:50 | 20.861 | 95.960,60 |
| Stuttgart | 4,653EUR | 15:15 | 1.500 | 6.979,50 |
| Frankfurt | 4,666EUR | 08:00 | 300 | 1.399,80 |
| Quotrix | 4,647EUR | 11:27 | 300 | 1.394,10 |
| L&S | 4,649EUR | 15:55 | ||
| Berlin | 4,609EUR | 08:08 | ||
| Düsseldorf | 4,618EUR | 12:31 | ||
| Hamburg | 4,620EUR | 08:10 | ||
| München | 4,612EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,07 | +3,50 | +49,74 | +82,22 | +244,82 | +334,07 |
| Volatilität [%] | 18,07 | 25,35 | 29,17 | 34,87 | 31,86 | 41,89 |
| Sharpe-Ratio | 3,475 | 2,115 | 2,825 | 1,862 | 1,383 | 0,8527 |
| Hoch | 4,723 | 4,774 | 4,774 | 4,774 | 4,774 | 4,774 |
| Tief | 4,600 | 4,332 | 3,054 | 2,466 | 1,338 | 1,0000 |
| Hist. Kurs | 4,609 | 4,456 | 3,080 | 2,531 | 1,338 | 1,063 |
| ∅-Preis | 4,668 | 4,583 | 4,210 | 3,837 | 2,510 | 2,222 |
| ∅-Volumen | 234,99 Tsd. | 232,07 Tsd. | 266,63 Tsd. | 235,16 Tsd. | 115,44 Tsd. | 191,42 Tsd. |
| Max. Verlust [%] | -1,419 | -4,821 | -9,925 | -40,47 | -40,47 | -58,28 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 35 | 110 | 168 | 904 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 49 | 159 | 239 | 1.289 |
Quotes
- Geld (15:40)4,651
- Brief (15:40)4,666
- Spread (in %)0,0150 (0,32 %)
- Geld Stk.10.000
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs4,670
- Tageshoch4,670
- Tagestief4,605
- Kurs (14:33)4,612
- Umsatz EUR163.721,39
- Gehand. Stk.35.499
Kursdaten Vortag
- Vortag-Eröffnung4,688
- Vortag-Hoch4,690
- Vortag-Tief4,600
- Vortag-Schlusskurs4,656
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}