Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
5,108 EUR
+2,39 %
+0,119
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,102EUR | 24.07. | 16.278 | 83.050,36 |
| Xetra | 5,108EUR | 24.07. | 5.170 | 26.408,36 |
| Stuttgart | 5,054EUR | 24.07. | 4.000 | 20.216,00 |
| L&S | 5,054EUR | 24.07. | ||
| Quotrix | 4,942EUR | 24.07. | ||
| Düsseldorf | 5,096EUR | 24.07. | ||
| Frankfurt | 4,899EUR | 24.07. | ||
| Hamburg | 4,937EUR | 24.07. | ||
| München | 5,002EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,15 | -9,78 | +5,62 | +19,40 | +195,60 | +161,68 |
| Volatilität [%] | 31,86 | 29,49 | 40,14 | 35,15 | 33,22 | 38,59 |
| Sharpe-Ratio | -3,355 | -4,106 | 0,4187 | 0,6237 | 1,185 | 0,6332 |
| Hoch | 5,300 | 5,710 | 5,710 | 5,710 | 5,710 | 5,710 |
| Tief | 4,954 | 4,954 | 3,858 | 3,858 | 1,587 | 1,040 |
| Hist. Kurs | 5,220 | 5,662 | 4,836 | 4,278 | 1,728 | 1,952 |
| ∅-Preis | 5,132 | 5,397 | 4,767 | 4,654 | 3,243 | 2,608 |
| ∅-Volumen | 60,95 Tsd. | 115,61 Tsd. | 306,92 Tsd. | 310,22 Tsd. | 179,57 Tsd. | 198,90 Tsd. |
| Max. Verlust [%] | -4,425 | -12,17 | -23,94 | -23,94 | -40,47 | -52,41 |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 74 | 74 | 168 | 748 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 109 | 109 | 239 | 1.066 |
Kurzmeldungen
Internat. Cons. Airl. Group SA
5,102 +2,86%08.05. International Airlines Group (IAG) hat wegen stark gestiegener Kerosinkosten und Lieferengpässen infolge des Iran-Kriegs ihre Gewinnaussichten für das laufende Jahr gesenkt. Der Mutterkonzern von British Airways reiht sich damit in die Warnungen anderer Airlines wie Air France-KLM und easyJet ein. Eine neue konkrete Gewinnprognose nannte IAG nicht. Für 2026 erwartet der Konzern Kerosinkosten von rund neun Milliarden Euro, wobei 70 Prozent des Treibstoffbedarfs abgesichert sind.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs4,974
- Tageshoch5,108
- Tagestief4,974
- Kurs (24.07.2026)5,108
- Umsatz EUR26.408,36
- Gehand. Stk.5.170
Kursdaten Vortag
- Vortag-Eröffnung5,100
- Vortag-Hoch5,100
- Vortag-Tief4,954
- Vortag-Schlusskurs4,989
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}