Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
4,708 EUR
+5,11 %
+0,229
Börse:
Stand:
11:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,708EUR | 11:44 | 209.874 | 988.086,79 |
| Tradegate | 4,709EUR | 11:08 | 90.414 | 425.759,53 |
| Stuttgart | 4,714EUR | 10:33 | 240 | 1.131,36 |
| Quotrix | 4,440EUR | 07:31 | 47 | 208,68 |
| L&S | 4,710EUR | 12:04 | ||
| Düsseldorf | 4,589EUR | 09:31 | ||
| Frankfurt | 4,415EUR | 08:15 | ||
| Hamburg | 4,373EUR | 08:16 | ||
| München | 4,453EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,59 | +5,63 | +8,13 | +34,86 | +164,64 | +106,22 |
| Volatilität [%] | 48,20 | 42,71 | 37,64 | 35,17 | 32,80 | 38,85 |
| Sharpe-Ratio | 7,809 | 0,3066 | 0,2915 | 0,8288 | 1,038 | 0,4864 |
| Hoch | 4,723 | 4,740 | 5,288 | 5,288 | 5,288 | 5,288 |
| Tief | 4,172 | 4,172 | 3,858 | 3,363 | 1,587 | 1,040 |
| Hist. Kurs | 4,219 | 4,457 | 4,354 | 3,491 | 1,779 | 2,283 |
| ∅-Preis | 4,398 | 4,419 | 4,565 | 4,415 | 3,012 | 2,485 |
| ∅-Volumen | 462,17 Tsd. | 238,06 Tsd. | 382,18 Tsd. | 341,27 Tsd. | 171,12 Tsd. | 201,26 Tsd. |
| Max. Verlust [%] | -1,625 | -10,73 | -23,94 | -23,94 | -40,47 | -56,53 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 48 | 48 | 168 | 845 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 71 | 71 | 239 | 1.203 |
Kurzmeldungen
Internat. Cons. Airl. Group SA
4,709 +5,46%08.05. International Airlines Group (IAG) hat wegen stark gestiegener Kerosinkosten und Lieferengpässen infolge des Iran-Kriegs ihre Gewinnaussichten für das laufende Jahr gesenkt. Der Mutterkonzern von British Airways reiht sich damit in die Warnungen anderer Airlines wie Air France-KLM und easyJet ein. Eine neue konkrete Gewinnprognose nannte IAG nicht. Für 2026 erwartet der Konzern Kerosinkosten von rund neun Milliarden Euro, wobei 70 Prozent des Treibstoffbedarfs abgesichert sind.
Quelle: Goyax-RedaktionQuotes
- Geld (11:48)4,699
- Brief (11:47)4,714
- Spread (in %)0,0150 (0,32 %)
- Geld Stk.9.680
- Brief Stk.25
Kursdaten
- Eröffnungskurs4,640
- Tageshoch4,723
- Tagestief4,578
- Kurs (11:44)4,708
- Umsatz EUR988.086,79
- Gehand. Stk.209.874
Kursdaten Vortag
- Vortag-Eröffnung4,453
- Vortag-Hoch4,539
- Vortag-Tief4,441
- Vortag-Schlusskurs4,479
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}