Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
4,319 EUR
-2,68 %
-0,119
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,337EUR | 24.04. | 22.344 | 96.905,93 |
| Xetra | 4,319EUR | 24.04. | 16.478 | 71.168,48 |
| L&S | 4,313EUR | 24.04. | ||
| Quotrix | 4,391EUR | 24.04. | ||
| Stuttgart | 4,320EUR | 24.04. | ||
| Düsseldorf | 4,337EUR | 24.04. | ||
| Frankfurt | 4,382EUR | 24.04. | ||
| Hamburg | 4,317EUR | 24.04. | ||
| München | 4,380EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,24 | +4,91 | -7,22 | +41,42 | +157,77 | +90,77 |
| Volatilität [%] | 33,14 | 48,62 | 40,36 | 35,00 | 32,67 | 38,91 |
| Sharpe-Ratio | -11,08 | 2,095 | -0,0941 | 1,188 | 1,089 | 0,4854 |
| Hoch | 4,740 | 4,740 | 5,288 | 5,288 | 5,288 | 5,288 |
| Tief | 4,300 | 4,000 | 3,858 | 3,025 | 1,587 | 1,040 |
| Hist. Kurs | 4,707 | 4,117 | 4,655 | 3,054 | 1,676 | 2,264 |
| ∅-Preis | 4,523 | 4,336 | 4,592 | 4,370 | 2,974 | 2,469 |
| ∅-Volumen | 330,36 Tsd. | 204,60 Tsd. | 412,91 Tsd. | 337,77 Tsd. | 168,14 Tsd. | 200,65 Tsd. |
| Max. Verlust [%] | -7,075 | -7,075 | -23,94 | -23,94 | -40,47 | -57,22 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 39 | 39 | 168 | 862 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 60 | 60 | 239 | 1.227 |
Kursdaten
- Eröffnungskurs4,300
- Tageshoch4,388
- Tagestief4,300
- Kurs (24.04.2026)4,319
- Umsatz EUR71.168,48
- Gehand. Stk.16.478
Kursdaten Vortag
- Vortag-Eröffnung4,348
- Vortag-Hoch4,438
- Vortag-Tief4,309
- Vortag-Schlusskurs4,438
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}