Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
4,060 EUR
-2,99 %
-0,125
Börse:
Stand:
11:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,044EUR | 11:39 | 128.226 | 518.545,94 |
| Xetra | 4,060EUR | 11:27 | 62.546 | 253.936,76 |
| Stuttgart | 4,095EUR | 11:01 | 3.000 | 12.285,00 |
| L&S | 4,066EUR | 11:41 | 2.400 | 9.758,40 |
| Quotrix | 4,022EUR | 09:54 | 1.500 | 6.033,00 |
| Düsseldorf | 4,001EUR | 09:31 | ||
| Frankfurt | 4,031EUR | 08:34 | ||
| Hamburg | 3,991EUR | 08:16 | ||
| München | 4,348EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,47 | -20,70 | -11,02 | +6,39 | +133,87 | +66,53 |
| Volatilität [%] | 65,16 | 49,45 | 35,00 | 37,08 | 32,43 | 38,91 |
| Sharpe-Ratio | -8,624 | -5,283 | -0,3974 | 0,3823 | 1,003 | 0,4185 |
| Hoch | 4,800 | 5,288 | 5,288 | 5,288 | 5,288 | 5,288 |
| Tief | 4,014 | 4,014 | 4,014 | 2,476 | 1,466 | 1,040 |
| Hist. Kurs | 4,586 | 5,120 | 4,563 | 3,816 | 1,736 | 2,438 |
| ∅-Preis | 4,354 | 4,847 | 4,650 | 4,233 | 2,867 | 2,422 |
| ∅-Volumen | 953,37 Tsd. | 690,01 Tsd. | 397,27 Tsd. | 339,64 Tsd. | 159,22 Tsd. | 204,75 Tsd. |
| Max. Verlust [%] | -8,744 | -20,10 | -20,10 | -31,55 | -40,47 | -58,28 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 39 | 43 | 168 | 904 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 60 | 66 | 239 | 1.289 |
Quotes
- Geld (11:27)4,052
- Brief (11:27)4,066
- Spread (in %)0,0140 (0,35 %)
- Geld Stk.10.000
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs4,040
- Tageshoch4,079
- Tagestief4,014
- Kurs (11:27)4,060
- Umsatz EUR253.936,76
- Gehand. Stk.62.546
Kursdaten Vortag
- Vortag-Eröffnung4,352
- Vortag-Hoch4,352
- Vortag-Tief4,152
- Vortag-Schlusskurs4,185
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}