Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
3,984 EUR
-0,10 %
-0,004
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,973EUR | 20.03. | 50.851 | 202.031,02 |
| Xetra | 3,984EUR | 20.03. | 31.743 | 126.464,11 |
| L&S | 3,950EUR | 20.03. | 6.620 | 26.149,00 |
| Frankfurt | 3,977EUR | 20.03. | 100 | 397,70 |
| Quotrix | 4,014EUR | 20.03. | 3 | 12,04 |
| Stuttgart | 3,952EUR | 20.03. | ||
| Düsseldorf | 3,943EUR | 20.03. | ||
| Hamburg | 4,006EUR | 20.03. | ||
| München | 4,081EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,39 | -19,86 | -9,84 | +17,07 | +145,55 | +61,75 |
| Volatilität [%] | 27,98 | 51,93 | 35,77 | 36,49 | 31,96 | 38,97 |
| Sharpe-Ratio | -6,237 | -5,194 | -0,4704 | 0,5622 | 1,029 | 0,3879 |
| Hoch | 4,232 | 5,288 | 5,288 | 5,288 | 5,288 | 5,288 |
| Tief | 3,961 | 3,961 | 3,961 | 2,476 | 1,514 | 1,040 |
| Hist. Kurs | 4,124 | 4,971 | 4,419 | 3,403 | 1,623 | 2,463 |
| ∅-Preis | 4,075 | 4,444 | 4,623 | 4,259 | 2,897 | 2,435 |
| ∅-Volumen | 335,29 Tsd. | 646,40 Tsd. | 404,03 Tsd. | 345,37 Tsd. | 163,09 Tsd. | 204,35 Tsd. |
| Max. Verlust [%] | -3,768 | -23,94 | -23,94 | -26,61 | -40,47 | -58,02 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 39 | 39 | 168 | 892 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 60 | 60 | 239 | 1.269 |
Kursdaten
- Eröffnungskurs4,081
- Tageshoch4,092
- Tagestief3,962
- Kurs (20.03.2026)3,984
- Umsatz EUR126.464,11
- Gehand. Stk.31.743
Kursdaten Vortag
- Vortag-Eröffnung4,042
- Vortag-Hoch4,047
- Vortag-Tief3,961
- Vortag-Schlusskurs3,988
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}