Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
4,458 EUR
-0,67 %
-0,030
Börse:
Stand:
09:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,458EUR | 09:57 | 46.253 | 206.195,87 |
| Tradegate | 4,479EUR | 08:06 | 8 | 35,83 |
| L&S | 4,494EUR | 10:52 | ||
| Quotrix | 4,496EUR | 07:27 | ||
| Stuttgart | 4,460EUR | 10:25 | ||
| Berlin | 4,477EUR | 08:08 | ||
| Düsseldorf | 4,454EUR | 09:31 | ||
| Frankfurt | 4,430EUR | 08:11 | ||
| München | 4,479EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,81 | -0,76 | +27,66 | +83,31 | +266,61 | +264,81 |
| Volatilität [%] | 14,54 | 26,57 | 37,11 | 35,65 | 33,23 | 43,35 |
| Sharpe-Ratio | 6,297 | 0,0139 | 1,459 | 1,839 | 1,394 | 0,7594 |
| Hoch | 4,496 | 4,600 | 4,600 | 4,600 | 4,600 | 4,600 |
| Tief | 4,398 | 4,372 | 2,476 | 2,245 | 1,040 | 0,9900 |
| Hist. Kurs | 4,422 | 4,492 | 3,492 | 2,432 | 1,216 | 1,222 |
| ∅-Preis | 4,440 | 4,481 | 3,885 | 3,590 | 2,380 | 2,141 |
| ∅-Volumen | 164,76 Tsd. | 220,57 Tsd. | 282,91 Tsd. | 219,51 Tsd. | 112,70 Tsd. | 187,76 Tsd. |
| Max. Verlust [%] | -0,6966 | -4,372 | -26,61 | -40,47 | -40,47 | -58,28 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 29 | 110 | 168 | 904 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 44 | 159 | 239 | 1.289 |
Quotes
- Geld (10:39)4,477
- Brief (10:38)4,490
- Spread (in %)0,0130 (0,29 %)
- Geld Stk.70.000
- Brief Stk.22.192
Kursdaten
- Eröffnungskurs4,476
- Tageshoch4,476
- Tagestief4,454
- Kurs (09:57)4,458
- Umsatz EUR206.195,87
- Gehand. Stk.46.253
Kursdaten Vortag
- Vortag-Eröffnung4,448
- Vortag-Hoch4,488
- Vortag-Tief4,440
- Vortag-Schlusskurs4,488
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}