Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
4,008 EUR
+1,01 %
+0,040
Börse:
Stand:
09:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,979EUR | 09:39 | 11.673 | 46.446,87 |
| Tradegate | 3,997EUR | 09:12 | 1.302 | 5.204,09 |
| Xetra | 4,008EUR | 09:04 | 1.020 | 4.088,16 |
| Quotrix | 3,947EUR | 07:27 | ||
| Stuttgart | 3,933EUR | 07:38 | ||
| Berlin | 3,932EUR | 08:08 | ||
| Düsseldorf | 3,930EUR | 08:10 | ||
| München | 3,934EUR | 08:01 | ||
| Frankfurt | 3,969EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,69 | +3,43 | +10,20 | +109,51 | +216,34 | +63,86 |
| Volatilität [%] | 35,35 | 38,13 | 42,05 | 35,70 | 35,13 | 48,40 |
| Sharpe-Ratio | 14,68 | 0,6611 | 0,5465 | 2,142 | 1,182 | 0,3978 |
| Hoch | 4,008 | 4,064 | 4,412 | 4,412 | 4,412 | 4,412 |
| Tief | 3,571 | 3,571 | 2,476 | 1,867 | 1,040 | 0,9900 |
| Hist. Kurs | 3,621 | 3,875 | 3,637 | 1,913 | 1,267 | 2,446 |
| ∅-Preis | 3,833 | 3,863 | 3,662 | 3,065 | 2,153 | 2,043 |
| ∅-Volumen | 383,95 Tsd. | 366,14 Tsd. | 266,51 Tsd. | 176,58 Tsd. | 100,07 Tsd. | 178,35 Tsd. |
| Max. Verlust [%] | -9,925 | -40,47 | -40,47 | -40,47 | -61,30 | |
| Max. Verlustperiode (Handelstage) | 12 | 97 | 97 | 168 | 1.112 | |
| Max. Verlustperiode (Kalendertage) | 16 | 140 | 140 | 239 | 1.587 |
Quotes
- Geld (09:25)3,973
- Brief (09:24)3,984
- Spread (in %)0,0110 (0,28 %)
- Geld Stk.22.192
- Brief Stk.22.192
Kursdaten
- Eröffnungskurs4,008
- Tageshoch4,008
- Tagestief4,008
- Kurs (09:04)4,008
- Umsatz EUR4.088,16
- Gehand. Stk.1.020
Kursdaten Vortag
- Vortag-Eröffnung3,984
- Vortag-Hoch4,000
- Vortag-Tief3,922
- Vortag-Schlusskurs3,968
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}