Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
4,505 EUR
-0,77 %
-0,035
Börse:
Stand:
14:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,505EUR | 14:45 | 51.728 | 233.034,64 |
| Tradegate | 4,500EUR | 14:58 | 1.000 | 4.500,00 |
| L&S | 4,493EUR | 15:03 | ||
| Quotrix | 4,536EUR | 07:27 | ||
| Stuttgart | 4,500EUR | 14:31 | ||
| Düsseldorf | 4,466EUR | 12:31 | ||
| Frankfurt | 4,530EUR | 09:12 | ||
| Hamburg | 4,543EUR | 08:04 | ||
| München | 4,552EUR | 08:44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,05 | -0,44 | +2,41 | +20,42 | +152,31 | +96,98 |
| Volatilität [%] | 50,65 | 44,28 | 38,07 | 34,74 | 32,89 | 38,87 |
| Sharpe-Ratio | -0,1982 | 0,2584 | 0,3101 | 0,6746 | 1,043 | 0,4923 |
| Hoch | 4,802 | 4,802 | 5,288 | 5,288 | 5,288 | 5,288 |
| Tief | 4,441 | 4,172 | 3,858 | 3,571 | 1,587 | 1,040 |
| Hist. Kurs | 4,553 | 4,525 | 4,399 | 3,741 | 1,786 | 2,287 |
| ∅-Preis | 4,570 | 4,445 | 4,569 | 4,426 | 3,020 | 2,491 |
| ∅-Volumen | 539,63 Tsd. | 298,00 Tsd. | 389,24 Tsd. | 343,13 Tsd. | 172,71 Tsd. | 200,60 Tsd. |
| Max. Verlust [%] | -3,260 | -10,73 | -23,94 | -23,94 | -40,47 | -56,53 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 51 | 51 | 168 | 845 |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 76 | 76 | 239 | 1.203 |
Kurzmeldungen
Internat. Cons. Airl. Group SA
4,500 -1,08%08.05. International Airlines Group (IAG) hat wegen stark gestiegener Kerosinkosten und Lieferengpässen infolge des Iran-Kriegs ihre Gewinnaussichten für das laufende Jahr gesenkt. Der Mutterkonzern von British Airways reiht sich damit in die Warnungen anderer Airlines wie Air France-KLM und easyJet ein. Eine neue konkrete Gewinnprognose nannte IAG nicht. Für 2026 erwartet der Konzern Kerosinkosten von rund neun Milliarden Euro, wobei 70 Prozent des Treibstoffbedarfs abgesichert sind.
Quelle: Goyax-RedaktionQuotes
- Geld (14:46)4,497
- Brief (14:51)4,504
- Spread (in %)0,0070 (0,16 %)
- Geld Stk.3
- Brief Stk.9.680
Kursdaten
- Eröffnungskurs4,558
- Tageshoch4,564
- Tagestief4,457
- Kurs (14:45)4,505
- Umsatz EUR233.034,64
- Gehand. Stk.51.728
Kursdaten Vortag
- Vortag-Eröffnung4,598
- Vortag-Hoch4,598
- Vortag-Tief4,499
- Vortag-Schlusskurs4,540
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}