Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
4,227 EUR
-1,90 %
-0,082
Börse:
Stand:
15:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,227EUR | 15:12 | 74.797 | 316.166,92 |
| Tradegate | 4,191EUR | 14:46 | 64.529 | 270.441,04 |
| Stuttgart | 4,186EUR | 14:47 | 4.000 | 16.744,00 |
| L&S | 4,206EUR | 15:26 | 2.150 | 9.042,90 |
| Quotrix | 4,282EUR | 10:50 | 47 | 201,25 |
| Düsseldorf | 4,257EUR | 12:31 | ||
| Hamburg | 4,299EUR | 08:08 | ||
| München | 4,299EUR | 08:56 | ||
| Frankfurt | 4,317EUR | 11.03. | 5.197 | 22.435,45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,12 | -14,33 | -5,01 | +28,09 | +154,49 | +71,00 |
| Volatilität [%] | 51,20 | 53,50 | 35,55 | 36,37 | 32,42 | 38,96 |
| Sharpe-Ratio | 1,109 | -3,170 | -0,0675 | 0,8647 | 1,076 | 0,4262 |
| Hoch | 4,435 | 5,288 | 5,288 | 5,288 | 5,288 | 5,288 |
| Tief | 4,013 | 4,013 | 4,013 | 2,476 | 1,466 | 1,040 |
| Hist. Kurs | 4,275 | 4,934 | 4,450 | 3,300 | 1,661 | 2,472 |
| ∅-Preis | 4,248 | 4,732 | 4,645 | 4,240 | 2,874 | 2,426 |
| ∅-Volumen | 538,92 Tsd. | 700,09 Tsd. | 400,67 Tsd. | 341,34 Tsd. | 160,94 Tsd. | 205,46 Tsd. |
| Max. Verlust [%] | -3,368 | -21,13 | -21,13 | -26,61 | -40,47 | -58,28 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 39 | 39 | 168 | 904 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 60 | 60 | 239 | 1.289 |
Quotes
- Geld (15:12)4,222
- Brief (15:12)4,237
- Spread (in %)0,0150 (0,36 %)
- Geld Stk.10.000
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs4,288
- Tageshoch4,289
- Tagestief4,199
- Kurs (15:12)4,227
- Umsatz EUR316.166,92
- Gehand. Stk.74.797
Kursdaten Vortag
- Vortag-Eröffnung4,306
- Vortag-Hoch4,356
- Vortag-Tief4,287
- Vortag-Schlusskurs4,309
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}