Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
4,455 EUR
-2,15 %
-0,098
Börse:
Stand:
11:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,455EUR | 11:11 | 59.058 | 263.103,39 |
| Tradegate | 4,477EUR | 11:21 | 31.594 | 141.446,34 |
| Stuttgart | 4,489EUR | 10:18 | 3.500 | 15.711,50 |
| L&S | 4,479EUR | 11:29 | 1 | 4,479 |
| Quotrix | 4,509EUR | 07:27 | ||
| Düsseldorf | 4,400EUR | 09:31 | ||
| Frankfurt | 4,483EUR | 08:08 | ||
| Hamburg | 4,506EUR | 08:03 | ||
| München | 4,406EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,29 | -0,31 | +6,07 | +32,00 | +157,89 | +81,24 |
| Volatilität [%] | 51,37 | 41,35 | 37,68 | 35,28 | 32,80 | 38,98 |
| Sharpe-Ratio | 6,688 | 0,7073 | 0,5784 | 0,9698 | 1,081 | 0,4568 |
| Hoch | 4,650 | 4,740 | 5,288 | 5,288 | 5,288 | 5,288 |
| Tief | 4,172 | 4,172 | 3,858 | 3,349 | 1,587 | 1,040 |
| Hist. Kurs | 4,313 | 4,469 | 4,200 | 3,375 | 1,728 | 2,458 |
| ∅-Preis | 4,365 | 4,418 | 4,561 | 4,411 | 3,005 | 2,484 |
| ∅-Volumen | 375,50 Tsd. | 247,63 Tsd. | 412,29 Tsd. | 339,92 Tsd. | 170,27 Tsd. | 201,56 Tsd. |
| Max. Verlust [%] | -2,179 | -10,73 | -23,94 | -23,94 | -40,47 | -57,22 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 47 | 47 | 168 | 862 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 70 | 70 | 239 | 1.227 |
Quotes
- Geld (11:15)4,457
- Brief (11:15)4,473
- Spread (in %)0,0160 (0,36 %)
- Geld Stk.12
- Brief Stk.9.744
Kursdaten
- Eröffnungskurs4,453
- Tageshoch4,485
- Tagestief4,441
- Kurs (11:11)4,455
- Umsatz EUR263.103,39
- Gehand. Stk.59.058
Kursdaten Vortag
- Vortag-Eröffnung4,545
- Vortag-Hoch4,650
- Vortag-Tief4,544
- Vortag-Schlusskurs4,553
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}