Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
5,238 EUR
+2,30 %
+0,118
Börse:
Stand:
26.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,214EUR | 07:21 | ||
| Xetra | 5,238EUR | 26.02. | 98.378 | 515.303,96 |
| Tradegate | 5,234EUR | 26.02. | 13.081 | 68.465,95 |
| Stuttgart | 5,222EUR | 26.02. | 300 | 1.566,60 |
| Quotrix | 5,226EUR | 26.02. | 21 | 109,75 |
| Düsseldorf | 5,198EUR | 26.02. | ||
| Frankfurt | 5,080EUR | 26.02. | ||
| Hamburg | 5,094EUR | 26.02. | ||
| München | 5,092EUR | 26.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,90 | +9,47 | +15,27 | +32,54 | +198,29 | +134,15 |
| Volatilität [%] | 20,09 | 28,84 | 30,37 | 35,99 | 31,58 | 38,85 |
| Sharpe-Ratio | 10,67 | 2,748 | 0,8828 | 0,8479 | 1,218 | 0,5646 |
| Hoch | 5,244 | 5,244 | 5,244 | 5,244 | 5,244 | 5,244 |
| Tief | 4,902 | 4,714 | 4,169 | 2,476 | 1,466 | 1,040 |
| Hist. Kurs | 4,946 | 4,785 | 4,544 | 3,952 | 1,756 | 2,237 |
| ∅-Preis | 4,997 | 4,953 | 4,642 | 4,219 | 2,838 | 2,410 |
| ∅-Volumen | 652,89 Tsd. | 452,47 Tsd. | 341,76 Tsd. | 319,44 Tsd. | 150,08 Tsd. | 201,61 Tsd. |
| Max. Verlust [%] | -0,1006 | -3,965 | -13,51 | -38,70 | -40,47 | -58,28 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 39 | 90 | 168 | 904 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 60 | 131 | 239 | 1.289 |
Kursdaten
- Eröffnungskurs5,102
- Tageshoch5,244
- Tagestief5,102
- Kurs (26.02.2026)5,238
- Umsatz EUR515.303,96
- Gehand. Stk.98.378
Kursdaten Vortag
- Vortag-Eröffnung5,002
- Vortag-Hoch5,120
- Vortag-Tief4,988
- Vortag-Schlusskurs5,120
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}