Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
4,300 EUR
-0,44 %
-0,019
Börse:
Stand:
27.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,325EUR | 09:31 | 1.328 | 5.743,60 |
| L&S | 4,326EUR | 09:55 | ||
| Quotrix | 4,329EUR | 07:27 | ||
| Stuttgart | 4,324EUR | 09:14 | ||
| Düsseldorf | 4,312EUR | 09:31 | ||
| Frankfurt | 4,277EUR | 08:05 | ||
| Hamburg | 4,322EUR | 08:16 | ||
| München | 4,323EUR | 08:15 | ||
| Xetra | 4,300EUR | 27.04. | 18.348 | 78.896,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,09 | +5,11 | -8,96 | +39,52 | +157,02 | +81,59 |
| Volatilität [%] | 33,02 | 49,88 | 40,48 | 35,10 | 32,70 | 38,90 |
| Sharpe-Ratio | -11,05 | 1,684 | -0,3064 | 1,081 | 1,065 | 0,4491 |
| Hoch | 4,640 | 4,740 | 5,288 | 5,288 | 5,288 | 5,288 |
| Tief | 4,300 | 4,000 | 3,858 | 3,054 | 1,587 | 1,040 |
| Hist. Kurs | 4,579 | 4,091 | 4,723 | 3,082 | 1,673 | 2,368 |
| ∅-Preis | 4,445 | 4,363 | 4,590 | 4,375 | 2,981 | 2,471 |
| ∅-Volumen | 178,52 Tsd. | 205,17 Tsd. | 413,44 Tsd. | 337,85 Tsd. | 168,37 Tsd. | 200,62 Tsd. |
| Max. Verlust [%] | -5,678 | -8,243 | -23,94 | -23,94 | -40,47 | -57,22 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 39 | 39 | 168 | 862 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 60 | 60 | 239 | 1.227 |
Quotes
- Geld (09:41)4,310
- Brief (09:42)4,329
- Spread (in %)0,0190 (0,44 %)
- Geld Stk.9.680
- Brief Stk.9.680
Kursdaten
- Eröffnungskurs4,364
- Tageshoch4,367
- Tagestief4,300
- Kurs (27.04.2026)4,300
- Umsatz EUR78.896,40
- Gehand. Stk.18.348
Kursdaten Vortag
- Vortag-Eröffnung4,300
- Vortag-Hoch4,388
- Vortag-Tief4,300
- Vortag-Schlusskurs4,319
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}