Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
4,704 EUR
-1,47 %
-0,070
Börse:
Stand:
13.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,704EUR | 13.01. | 188.617 | 887.254,37 |
| Tradegate | 4,717EUR | 13.01. | 45.743 | 215.769,73 |
| Frankfurt | 4,731EUR | 13.01. | 1.000 | 4.731,00 |
| L&S | 4,688EUR | 13.01. | 185 | 867,28 |
| Stuttgart | 4,693EUR | 13.01. | 100 | 469,30 |
| Quotrix | 4,752EUR | 13.01. | ||
| Düsseldorf | 4,685EUR | 13.01. | ||
| Hamburg | 4,753EUR | 13.01. | ||
| München | 4,759EUR | 13.01. | ||
| Berlin | 4,738EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,26 | +2,69 | +10,68 | +29,55 | +167,12 | +172,77 |
| Volatilität [%] | 24,73 | 23,58 | 29,17 | 35,91 | 32,00 | 39,44 |
| Sharpe-Ratio | -12,70 | 2,775 | 0,8870 | 0,8905 | 1,133 | 0,6571 |
| Hoch | 5,056 | 5,056 | 5,056 | 5,056 | 5,056 | 5,056 |
| Tief | 4,681 | 4,568 | 4,169 | 2,476 | 1,466 | 1,040 |
| Hist. Kurs | 5,018 | 4,581 | 4,250 | 3,631 | 1,761 | 1,725 |
| ∅-Preis | 4,941 | 4,816 | 4,510 | 4,102 | 2,713 | 2,332 |
| ∅-Volumen | 441,46 Tsd. | 329,98 Tsd. | 308,60 Tsd. | 289,87 Tsd. | 138,09 Tsd. | 200,14 Tsd. |
| Max. Verlust [%] | -4,862 | -4,862 | -13,51 | -40,47 | -40,47 | -58,28 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 39 | 110 | 168 | 904 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 60 | 159 | 239 | 1.289 |
Kursdaten
- Eröffnungskurs4,734
- Tageshoch4,804
- Tagestief4,681
- Kurs (13.01.2026)4,704
- Umsatz EUR887.254,37
- Gehand. Stk.188.617
Kursdaten Vortag
- Vortag-Eröffnung4,790
- Vortag-Hoch4,817
- Vortag-Tief4,718
- Vortag-Schlusskurs4,774
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}