Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
4,140 EUR
+0,88 %
+0,036
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,144EUR | 21:55 | 244.786 | 1,01 Mio. |
| Xetra | 4,140EUR | 17:35 | 20.239 | 83.789,46 |
| L&S | 4,107EUR | 21:59 | 6.651 | 27.315,66 |
| Stuttgart | 4,133EUR | 21:56 | 4.000 | 16.532,00 |
| Frankfurt | 4,210EUR | 11:04 | 3.720 | 15.661,20 |
| Quotrix | 4,211EUR | 10:47 | 1.188 | 5.002,67 |
| Düsseldorf | 4,149EUR | 19:31 | ||
| Hamburg | 4,154EUR | 08:11 | ||
| München | 4,159EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,92 | -18,50 | -6,06 | +18,56 | +174,26 | +64,22 |
| Volatilität [%] | 17,91 | 52,45 | 35,65 | 36,36 | 32,03 | 38,98 |
| Sharpe-Ratio | -17,22 | -5,215 | -0,2939 | 0,5735 | 1,134 | 0,3915 |
| Hoch | 4,356 | 5,288 | 5,288 | 5,288 | 5,288 | 5,288 |
| Tief | 3,974 | 3,974 | 3,974 | 2,476 | 1,466 | 1,040 |
| Hist. Kurs | 4,309 | 5,080 | 4,407 | 3,492 | 1,510 | 2,521 |
| ∅-Preis | 4,173 | 4,562 | 4,635 | 4,252 | 2,889 | 2,432 |
| ∅-Volumen | 358,93 Tsd. | 711,78 Tsd. | 403,65 Tsd. | 342,09 Tsd. | 162,08 Tsd. | 204,55 Tsd. |
| Max. Verlust [%] | -4,757 | -21,65 | -21,65 | -26,61 | -40,47 | -58,15 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 39 | 39 | 168 | 903 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 60 | 60 | 239 | 1.288 |
Kursdaten
- Eröffnungskurs4,219
- Tageshoch4,232
- Tagestief4,116
- Kurs (17:35)4,140
- Umsatz EUR83.789,46
- Gehand. Stk.20.239
Kursdaten Vortag
- Vortag-Eröffnung4,154
- Vortag-Hoch4,162
- Vortag-Tief4,104
- Vortag-Schlusskurs4,104
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}