Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
5,020 EUR
+1,21 %
+0,060
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,036EUR | 04.09. | 14.371 | 72.372,36 |
| Xetra | 5,020EUR | 04.09. | 2.608 | 13.092,16 |
| Frankfurt | 5,000EUR | 04.09. | 40 | 200,00 |
| L&S | 5,012EUR | 04.09. | ||
| Quotrix | 4,967EUR | 04.09. | ||
| Stuttgart | 5,018EUR | 04.09. | ||
| Düsseldorf | 5,004EUR | 04.09. | ||
| Hamburg | 4,909EUR | 04.09. | ||
| München | 4,981EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,18 | -2,68 | +17,43 | +12,28 | +167,31 | +173,72 |
| Volatilität [%] | 24,91 | 24,26 | 35,38 | 35,07 | 33,13 | 38,33 |
| Sharpe-Ratio | -4,431 | -1,240 | 1,001 | 0,4489 | 1,087 | 0,6580 |
| Hoch | 5,140 | 5,254 | 5,710 | 5,710 | 5,710 | 5,710 |
| Tief | 4,875 | 4,869 | 3,858 | 3,858 | 1,587 | 1,040 |
| Hist. Kurs | 5,132 | 5,158 | 4,275 | 4,471 | 1,878 | 1,834 |
| ∅-Preis | 5,000 | 5,086 | 4,812 | 4,735 | 3,369 | 2,682 |
| ∅-Volumen | 55,66 Tsd. | 37,10 Tsd. | 180,95 Tsd. | 284,97 Tsd. | 180,16 Tsd. | 192,93 Tsd. |
| Max. Verlust [%] | -4,540 | -6,756 | -13,98 | -23,94 | -40,47 | -52,41 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 44 | 74 | 136 | 748 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 60 | 109 | 195 | 1.066 |
Kurzmeldungen
Internat. Cons. Airl. Group SA
5,036 +1,27%08.05. International Airlines Group (IAG) hat wegen stark gestiegener Kerosinkosten und Lieferengpässen infolge des Iran-Kriegs ihre Gewinnaussichten für das laufende Jahr gesenkt. Der Mutterkonzern von British Airways reiht sich damit in die Warnungen anderer Airlines wie Air France-KLM und easyJet ein. Eine neue konkrete Gewinnprognose nannte IAG nicht. Für 2026 erwartet der Konzern Kerosinkosten von rund neun Milliarden Euro, wobei 70 Prozent des Treibstoffbedarfs abgesichert sind.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs4,993
- Tageshoch5,026
- Tagestief4,977
- Kurs (04.09.2026)5,020
- Umsatz EUR13.092,16
- Gehand. Stk.2.608
Kursdaten Vortag
- Vortag-Eröffnung4,910
- Vortag-Hoch4,981
- Vortag-Tief4,905
- Vortag-Schlusskurs4,960
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}