Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
4,853 EUR
-1,62 %
-0,080
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,853EUR | 30.10. | 12.901 | 62.608,55 |
| Tradegate | 4,825EUR | 30.10. | 8.314 | 40.115,05 |
| L&S | 4,818EUR | 30.10. | ||
| Quotrix | 4,904EUR | 30.10. | ||
| Stuttgart | 4,841EUR | 30.10. | ||
| Düsseldorf | 4,808EUR | 30.10. | ||
| Frankfurt | 4,861EUR | 30.10. | ||
| Hamburg | 4,821EUR | 30.10. | ||
| Hannover | 4,826EUR | 30.10. | ||
| München | 4,907EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,67 | -4,66 | +12,52 | +1,95 | +193,23 | +150,03 |
| Volatilität [%] | 37,00 | 29,97 | 30,12 | 35,57 | 32,92 | 37,51 |
| Sharpe-Ratio | 3,641 | -1,821 | 0,8357 | 0,1762 | 1,185 | 0,6166 |
| Hoch | 4,940 | 5,198 | 5,710 | 5,710 | 5,710 | 5,710 |
| Tief | 4,724 | 4,724 | 4,172 | 3,858 | 1,650 | 1,040 |
| Hist. Kurs | 4,727 | 5,090 | 4,313 | 4,760 | 1,655 | 1,941 |
| ∅-Preis | 4,858 | 4,950 | 5,014 | 4,804 | 3,539 | 2,776 |
| ∅-Volumen | 26,33 Tsd. | 16,90 Tsd. | 108,03 Tsd. | 251,70 Tsd. | 181,01 Tsd. | 181,32 Tsd. |
| Max. Verlust [%] | -1,622 | -8,991 | -16,78 | -23,94 | -40,47 | -50,33 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 84 | 84 | 110 | 571 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 116 | 116 | 159 | 817 |
Kurzmeldungen
Internat. Cons. Airl. Group SA
4,825 -2,07%08.05. International Airlines Group (IAG) hat wegen stark gestiegener Kerosinkosten und Lieferengpässen infolge des Iran-Kriegs ihre Gewinnaussichten für das laufende Jahr gesenkt. Der Mutterkonzern von British Airways reiht sich damit in die Warnungen anderer Airlines wie Air France-KLM und easyJet ein. Eine neue konkrete Gewinnprognose nannte IAG nicht. Für 2026 erwartet der Konzern Kerosinkosten von rund neun Milliarden Euro, wobei 70 Prozent des Treibstoffbedarfs abgesichert sind.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs4,882
- Tageshoch4,896
- Tagestief4,838
- Kurs (30.10.2026)4,853
- Umsatz EUR62.608,55
- Gehand. Stk.12.901
Kursdaten Vortag
- Vortag-Eröffnung4,860
- Vortag-Hoch4,940
- Vortag-Tief4,860
- Vortag-Schlusskurs4,933
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}