Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
4,438 EUR
+3,23 %
+0,139
Börse:
Stand:
12.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,438EUR | 12.08. | 216.006 | 958.634,63 |
| Tradegate | 4,480EUR | 12.08. | 64.570 | 289.273,60 |
| Frankfurt | 4,461EUR | 12.08. | 500 | 2.230,50 |
| L&S | 4,458EUR | 12.08. | 20 | 89,16 |
| Quotrix | 4,336EUR | 12.08. | ||
| Stuttgart | 4,407EUR | 12.08. | ||
| Berlin | 4,324EUR | 12.08. | ||
| Düsseldorf | 4,433EUR | 12.08. | ||
| München | 4,465EUR | 12.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,88 | +4,42 | +6,45 | +128,29 | +217,79 | +88,29 |
| Volatilität [%] | 14,31 | 21,73 | 41,18 | 35,14 | 33,86 | 47,20 |
| Sharpe-Ratio | -5,877 | 0,6444 | 0,3071 | 2,375 | 1,202 | 0,4490 |
| Hoch | 4,467 | 4,496 | 4,496 | 4,496 | 4,496 | 4,496 |
| Tief | 4,253 | 4,222 | 2,476 | 1,925 | 1,040 | 0,9900 |
| Hist. Kurs | 4,356 | 4,250 | 4,169 | 1,944 | 1,397 | 2,357 |
| ∅-Preis | 4,313 | 4,324 | 3,754 | 3,341 | 2,271 | 2,091 |
| ∅-Volumen | 241,33 Tsd. | 247,21 Tsd. | 283,25 Tsd. | 199,06 Tsd. | 105,67 Tsd. | 183,34 Tsd. |
| Max. Verlust [%] | -1,446 | -4,201 | -38,70 | -40,47 | -40,47 | -59,65 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 90 | 110 | 168 | 904 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 131 | 159 | 239 | 1.289 |
Quotes
- Geld (12.08.)4,395
- Brief (12.08.)4,466
- Spread (in %)0,0710 (1,62 %)
- Geld Stk.5
- Brief Stk.35
Kursdaten
- Eröffnungskurs4,357
- Tageshoch4,467
- Tagestief4,338
- Kurs (12.08.2025)4,438
- Umsatz EUR958.634,63
- Gehand. Stk.216.006
Kursdaten Vortag
- Vortag-Eröffnung4,344
- Vortag-Hoch4,360
- Vortag-Tief4,290
- Vortag-Schlusskurs4,299
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}