Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
5,000 EUR
+1,71 %
+0,084
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 4,948EUR | 29.05. | 68.000 | 336.464,00 |
| Tradegate | 4,950EUR | 29.05. | 53.680 | 265.716,00 |
| Xetra | 5,000EUR | 29.05. | 46.474 | 232.370,00 |
| L&S | 4,934EUR | 29.05. | 24.000 | 118.416,00 |
| Frankfurt | 4,990EUR | 29.05. | 500 | 2.495,00 |
| Quotrix | 4,903EUR | 29.05. | ||
| Düsseldorf | 4,951EUR | 29.05. | ||
| Hamburg | 4,899EUR | 29.05. | ||
| München | 4,981EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,27 | +15,93 | +9,82 | +29,03 | +175,63 | +110,61 |
| Volatilität [%] | 26,26 | 41,40 | 39,02 | 35,15 | 33,10 | 38,89 |
| Sharpe-Ratio | 16,77 | 4,589 | 0,6357 | 0,8453 | 1,119 | 0,5214 |
| Hoch | 5,004 | 5,004 | 5,288 | 5,288 | 5,288 | 5,288 |
| Tief | 4,534 | 4,172 | 3,858 | 3,571 | 1,587 | 1,040 |
| Hist. Kurs | 4,576 | 4,313 | 4,553 | 3,875 | 1,814 | 2,374 |
| ∅-Preis | 4,822 | 4,565 | 4,592 | 4,462 | 3,065 | 2,512 |
| ∅-Volumen | 152,46 Tsd. | 280,34 Tsd. | 373,33 Tsd. | 336,84 Tsd. | 174,57 Tsd. | 200,63 Tsd. |
| Max. Verlust [%] | -7,096 | -23,94 | -23,94 | -40,47 | -56,53 | |
| Max. Verlustperiode (Handelstage) | 9 | 63 | 63 | 168 | 845 | |
| Max. Verlustperiode (Kalendertage) | 11 | 92 | 92 | 239 | 1.203 |
Kurzmeldungen
Internat. Cons. Airl. Group SA
4,950 +1,75%08.05. International Airlines Group (IAG) hat wegen stark gestiegener Kerosinkosten und Lieferengpässen infolge des Iran-Kriegs ihre Gewinnaussichten für das laufende Jahr gesenkt. Der Mutterkonzern von British Airways reiht sich damit in die Warnungen anderer Airlines wie Air France-KLM und easyJet ein. Eine neue konkrete Gewinnprognose nannte IAG nicht. Für 2026 erwartet der Konzern Kerosinkosten von rund neun Milliarden Euro, wobei 70 Prozent des Treibstoffbedarfs abgesichert sind.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs4,987
- Tageshoch5,004
- Tagestief4,942
- Kurs (29.05.2026)5,000
- Umsatz EUR232.370,00
- Gehand. Stk.46.474
Kursdaten Vortag
- Vortag-Eröffnung4,876
- Vortag-Hoch4,934
- Vortag-Tief4,843
- Vortag-Schlusskurs4,916
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}