Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
4,340 EUR
+5,06 %
+0,209
Börse:
Stand:
12:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,345EUR | 12:28 | 109.719 | 476.729,06 |
| Xetra | 4,340EUR | 12:23 | 54.358 | 235.913,72 |
| Stuttgart | 4,340EUR | 12:16 | 8.600 | 37.324,00 |
| L&S | 4,310EUR | 12:50 | 8.530 | 36.764,30 |
| Quotrix | 4,203EUR | 07:27 | ||
| Düsseldorf | 4,324EUR | 12:31 | ||
| Frankfurt | 4,207EUR | 08:19 | ||
| Hamburg | 4,204EUR | 08:16 | ||
| München | 4,355EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,14 | -13,92 | -2,12 | +17,49 | +161,29 | +79,86 |
| Volatilität [%] | 46,33 | 49,42 | 34,82 | 36,96 | 32,34 | 38,91 |
| Sharpe-Ratio | -4,987 | -5,222 | -0,3076 | 0,4355 | 1,037 | 0,4171 |
| Hoch | 4,508 | 5,288 | 5,288 | 5,288 | 5,288 | 5,288 |
| Tief | 4,013 | 4,013 | 4,013 | 2,476 | 1,466 | 1,040 |
| Hist. Kurs | 4,291 | 5,042 | 4,434 | 3,694 | 1,661 | 2,413 |
| ∅-Preis | 4,263 | 4,798 | 4,647 | 4,234 | 2,870 | 2,423 |
| ∅-Volumen | 769,03 Tsd. | 675,20 Tsd. | 396,95 Tsd. | 341,42 Tsd. | 159,97 Tsd. | 204,99 Tsd. |
| Max. Verlust [%] | -6,770 | -21,13 | -21,13 | -29,29 | -40,47 | -58,28 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 39 | 41 | 168 | 904 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 60 | 60 | 239 | 1.289 |
Quotes
- Geld (12:37)4,328
- Brief (12:36)4,336
- Spread (in %)0,0080 (0,18 %)
- Geld Stk.10.000
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs4,340
- Tageshoch4,372
- Tagestief4,319
- Kurs (12:23)4,340
- Umsatz EUR235.913,72
- Gehand. Stk.54.358
Kursdaten Vortag
- Vortag-Eröffnung4,040
- Vortag-Hoch4,156
- Vortag-Tief4,013
- Vortag-Schlusskurs4,131
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}