Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
4,519 EUR
+1,14 %
+0,051
Börse:
Stand:
14:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,519EUR | 14:04 | 28.377 | 128.235,66 |
| Tradegate | 4,528EUR | 13:43 | 26.717 | 120.974,58 |
| Frankfurt | 4,473EUR | 09:29 | 700 | 3.131,10 |
| L&S | 4,521EUR | 14:42 | ||
| Quotrix | 4,606EUR | 07:27 | ||
| Stuttgart | 4,547EUR | 07:34 | ||
| Berlin | 4,537EUR | 08:08 | ||
| Düsseldorf | 4,502EUR | 12:31 | ||
| Hamburg | 4,549EUR | 08:15 | ||
| München | 4,537EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,70 | -3,46 | +17,29 | +59,63 | +190,52 | +180,86 |
| Volatilität [%] | 113,78 | 48,81 | 31,75 | 36,15 | 32,39 | 40,85 |
| Sharpe-Ratio | -3,001 | -0,9391 | 1,004 | 1,395 | 1,174 | 0,6494 |
| Hoch | 4,830 | 4,889 | 4,889 | 4,889 | 4,889 | 4,889 |
| Tief | 4,190 | 4,190 | 3,571 | 2,476 | 1,396 | 1,040 |
| Hist. Kurs | 4,742 | 4,681 | 3,853 | 2,831 | 1,556 | 1,609 |
| ∅-Preis | 4,420 | 4,618 | 4,290 | 3,914 | 2,552 | 2,248 |
| ∅-Volumen | 1,10 Mio. | 405,70 Tsd. | 301,05 Tsd. | 255,80 Tsd. | 122,09 Tsd. | 194,82 Tsd. |
| Max. Verlust [%] | -11,43 | -13,51 | -13,51 | -40,47 | -40,47 | -58,28 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 35 | 110 | 168 | 904 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 49 | 159 | 239 | 1.289 |
Quotes
- Geld (14:29)4,524
- Brief (14:29)4,529
- Spread (in %)0,0050 (0,11 %)
- Geld Stk.69
- Brief Stk.4.422
Kursdaten
- Eröffnungskurs4,465
- Tageshoch4,525
- Tagestief4,465
- Kurs (14:04)4,519
- Umsatz EUR128.235,66
- Gehand. Stk.28.377
Kursdaten Vortag
- Vortag-Eröffnung4,371
- Vortag-Hoch4,468
- Vortag-Tief4,371
- Vortag-Schlusskurs4,468
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}