Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
5,410 EUR
-0,04 %
-0,002
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 5,410EUR | 13.11. | 5.907 | 31.956,87 |
| Tradegate | 5,434EUR | 13.11. | 4.160 | 22.605,44 |
| Stuttgart | 5,424EUR | 13.11. | 371 | 2.012,30 |
| L&S | 5,410EUR | 13.11. | ||
| Quotrix | 5,392EUR | 13.11. | ||
| Düsseldorf | 5,402EUR | 13.11. | ||
| Frankfurt | 5,354EUR | 13.11. | ||
| Hamburg | 5,292EUR | 13.11. | ||
| Hannover | 5,292EUR | 13.11. | ||
| München | 5,398EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,56 | +10,95 | +21,06 | +22,98 | +204,79 | +182,21 |
| Volatilität [%] | 29,29 | 31,58 | 29,06 | 33,59 | 33,02 | 37,37 |
| Sharpe-Ratio | 7,628 | 3,827 | 1,331 | 0,7203 | 1,221 | 0,6815 |
| Hoch | 5,498 | 5,498 | 5,710 | 5,710 | 5,710 | 5,710 |
| Tief | 5,048 | 4,724 | 4,243 | 3,858 | 1,654 | 1,040 |
| Hist. Kurs | 5,174 | 4,876 | 4,469 | 4,399 | 1,775 | 1,917 |
| ∅-Preis | 5,382 | 5,051 | 5,071 | 4,831 | 3,585 | 2,801 |
| ∅-Volumen | 113,78 Tsd. | 59,61 Tsd. | 86,05 Tsd. | 231,05 Tsd. | 182,35 Tsd. | 180,18 Tsd. |
| Max. Verlust [%] | -1,277 | -5,498 | -16,78 | -23,94 | -40,47 | -50,33 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 94 | 94 | 110 | 571 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 130 | 130 | 159 | 817 |
Kurzmeldungen
Internat. Cons. Airl. Group SA
5,434 +1,00%08.05. International Airlines Group (IAG) hat wegen stark gestiegener Kerosinkosten und Lieferengpässen infolge des Iran-Kriegs ihre Gewinnaussichten für das laufende Jahr gesenkt. Der Mutterkonzern von British Airways reiht sich damit in die Warnungen anderer Airlines wie Air France-KLM und easyJet ein. Eine neue konkrete Gewinnprognose nannte IAG nicht. Für 2026 erwartet der Konzern Kerosinkosten von rund neun Milliarden Euro, wobei 70 Prozent des Treibstoffbedarfs abgesichert sind.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs5,370
- Tageshoch5,420
- Tagestief5,370
- Kurs (13.11.2026)5,410
- Umsatz EUR31.956,87
- Gehand. Stk.5.907
Kursdaten Vortag
- Vortag-Eröffnung5,476
- Vortag-Hoch5,476
- Vortag-Tief5,374
- Vortag-Schlusskurs5,412
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}