Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
3,980 EUR
-0,28 %
-0,011
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 3,980EUR | 04.07. | 69.284 | 275.750,32 |
| Tradegate | 3,990EUR | 04.07. | 10.079 | 40.215,21 |
| Stuttgart | 4,006EUR | 04.07. | 100 | 400,60 |
| L&S | 3,973EUR | 04.07. | 2 | 7,946 |
| Quotrix | 3,973EUR | 04.07. | ||
| Berlin | 3,958EUR | 04.07. | ||
| Düsseldorf | 3,985EUR | 04.07. | ||
| Frankfurt | 4,008EUR | 04.07. | ||
| München | 3,984EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,07 | +1,25 | +10,04 | +94,15 | +228,52 | +57,19 |
| Volatilität [%] | 7,624 | 36,55 | 41,57 | 35,41 | 35,02 | 48,30 |
| Sharpe-Ratio | 6,750 | 0,5259 | 0,6159 | 1,992 | 1,233 | 0,3875 |
| Hoch | 4,040 | 4,064 | 4,412 | 4,412 | 4,412 | 4,412 |
| Tief | 3,922 | 3,571 | 2,476 | 1,867 | 1,040 | 0,9900 |
| Hist. Kurs | 3,938 | 3,931 | 3,617 | 2,050 | 1,212 | 2,532 |
| ∅-Preis | 3,974 | 3,876 | 3,675 | 3,104 | 2,168 | 2,049 |
| ∅-Volumen | 275,51 Tsd. | 355,70 Tsd. | 270,50 Tsd. | 181,34 Tsd. | 101,27 Tsd. | 179,10 Tsd. |
| Max. Verlust [%] | -0,3008 | -9,925 | -40,47 | -40,47 | -40,47 | -60,78 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 102 | 102 | 168 | 1.083 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 147 | 147 | 239 | 1.546 |
Quotes
- Geld (04.07.)4,008
- Brief (04.07.)4,030
- Spread (in %)0,0220 (0,55 %)
- Geld Stk.1
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs4,008
- Tageshoch4,018
- Tagestief3,980
- Kurs (04.07.2025)3,980
- Umsatz EUR275.750,32
- Gehand. Stk.69.284
Kursdaten Vortag
- Vortag-Eröffnung3,980
- Vortag-Hoch4,030
- Vortag-Tief3,980
- Vortag-Schlusskurs3,991
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}