Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
4,934 EUR
+0,35 %
+0,017
Börse:
Stand:
12.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,911EUR | 07:03 | ||
| Xetra | 4,934EUR | 12.02. | 86.968 | 429.100,11 |
| Tradegate | 4,954EUR | 12.02. | 8.127 | 40.261,16 |
| Frankfurt | 4,880EUR | 12.02. | 200 | 976,00 |
| Quotrix | 4,940EUR | 12.02. | ||
| Stuttgart | 4,914EUR | 12.02. | ||
| Düsseldorf | 4,904EUR | 12.02. | ||
| Hamburg | 4,842EUR | 12.02. | ||
| München | 4,963EUR | 12.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,24 | +3,35 | +11,18 | +18,35 | +171,32 | +185,95 |
| Volatilität [%] | 46,69 | 30,81 | 30,26 | 36,10 | 32,00 | 39,21 |
| Sharpe-Ratio | 2,636 | 1,174 | 0,7719 | 0,5848 | 1,128 | 0,6732 |
| Hoch | 5,156 | 5,156 | 5,156 | 5,156 | 5,156 | 5,156 |
| Tief | 4,826 | 4,612 | 4,169 | 2,476 | 1,466 | 1,040 |
| Hist. Kurs | 4,826 | 4,774 | 4,438 | 4,169 | 1,819 | 1,726 |
| ∅-Preis | 4,982 | 4,850 | 4,602 | 4,180 | 2,797 | 2,386 |
| ∅-Volumen | 484,58 Tsd. | 364,03 Tsd. | 330,43 Tsd. | 306,93 Tsd. | 144,84 Tsd. | 201,89 Tsd. |
| Max. Verlust [%] | -3,965 | -3,965 | -13,51 | -38,70 | -40,47 | -58,28 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 39 | 90 | 168 | 904 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 60 | 131 | 239 | 1.289 |
Kursdaten
- Eröffnungskurs4,974
- Tageshoch5,006
- Tagestief4,932
- Kurs (12.02.2026)4,934
- Umsatz EUR429.100,11
- Gehand. Stk.86.968
Kursdaten Vortag
- Vortag-Eröffnung5,010
- Vortag-Hoch5,030
- Vortag-Tief4,898
- Vortag-Schlusskurs4,917
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}