Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
4,310 EUR
-0,85 %
-0,037
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,310EUR | 21.11. | 37.625 | 162.163,75 |
| Tradegate | 4,357EUR | 21.11. | 15.595 | 67.947,42 |
| L&S | 4,326EUR | 21.11. | ||
| Quotrix | 4,289EUR | 21.11. | ||
| Stuttgart | 4,306EUR | 21.11. | ||
| Berlin | 4,279EUR | 21.11. | ||
| Düsseldorf | 4,309EUR | 21.11. | ||
| Frankfurt | 4,258EUR | 21.11. | ||
| Hamburg | 4,288EUR | 21.11. | ||
| München | 4,311EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,02 | -6,63 | +11,86 | +45,31 | +185,24 | +144,47 |
| Volatilität [%] | 29,20 | 48,90 | 31,43 | 36,27 | 32,31 | 40,59 |
| Sharpe-Ratio | -3,463 | -1,470 | 0,7878 | 1,163 | 1,169 | 0,5886 |
| Hoch | 4,436 | 4,889 | 4,889 | 4,889 | 4,889 | 4,889 |
| Tief | 4,169 | 4,169 | 3,571 | 2,476 | 1,396 | 1,040 |
| Hist. Kurs | 4,399 | 4,616 | 3,853 | 2,966 | 1,511 | 1,763 |
| ∅-Preis | 4,312 | 4,536 | 4,315 | 3,954 | 2,577 | 2,261 |
| ∅-Volumen | 309,32 Tsd. | 437,40 Tsd. | 300,65 Tsd. | 261,36 Tsd. | 124,04 Tsd. | 195,88 Tsd. |
| Max. Verlust [%] | -3,933 | -13,51 | -13,51 | -40,47 | -40,47 | -58,28 |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 35 | 110 | 168 | 904 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 49 | 159 | 239 | 1.289 |
Quotes
- Geld (21.11.)0
- Brief (21.11.)4,232
- Spread 0
- Geld Stk.0
- Brief Stk.19
Kursdaten
- Eröffnungskurs4,310
- Tageshoch4,332
- Tagestief4,250
- Kurs (21.11.2025)4,310
- Umsatz EUR162.163,75
- Gehand. Stk.37.625
Kursdaten Vortag
- Vortag-Eröffnung4,318
- Vortag-Hoch4,367
- Vortag-Tief4,297
- Vortag-Schlusskurs4,347
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}