Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
4,376 EUR
-1,46 %
-0,065
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,335EUR | 17:35 | 54.189 | 234.909,32 |
| Tradegate | 4,317EUR | 16:56 | 21.937 | 94.702,03 |
| Frankfurt | 4,447EUR | 08:02 | 100 | 444,70 |
| L&S | 4,298EUR | 21:59 | ||
| Quotrix | 4,400EUR | 07:27 | ||
| Stuttgart | 4,320EUR | 16:11 | ||
| Berlin | 4,376EUR | 08:08 | ||
| Düsseldorf | 4,307EUR | 19:31 | ||
| Hamburg | 4,381EUR | 08:16 | ||
| München | 4,318EUR | 17:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,60 | -5,34 | +15,80 | +54,03 | +188,27 | +160,94 |
| Volatilität [%] | 45,91 | 48,65 | 31,70 | 41,77 | 35,36 | 43,02 |
| Sharpe-Ratio | 6,928 | -0,8727 | 1,089 | 1,238 | 1,123 | 0,6150 |
| Hoch | 4,537 | 4,844 | 4,844 | 4,844 | 4,844 | 4,844 |
| Tief | 4,224 | 4,224 | 3,535 | 2,530 | 1,343 | 1,043 |
| Hist. Kurs | 4,224 | 4,623 | 3,779 | 2,841 | 1,518 | 1,677 |
| ∅-Preis | 4,369 | 4,604 | 4,291 | 3,907 | 2,545 | 2,240 |
| ∅-Volumen | 217,78 | 172,98 | 130,84 | 511,64 | ||
| Max. Verlust [%] | -2,116 | -12,80 | -12,80 | -42,12 | -42,12 | -58,42 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 21 | 94 | 168 | 923 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 29 | 135 | 239 | 1.316 |
Quotes
- Geld (21:59)4,296
- Brief (21:59)4,320
- Spread (in %)0,0240 (0,56 %)
- Geld Stk.1.300
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs4,376
- Tageshoch4,376
- Tagestief4,376
- Kurs (08:08)4,376
Kursdaten Vortag
- Vortag-Eröffnung4,441
- Vortag-Hoch4,441
- Vortag-Tief4,441
- Vortag-Schlusskurs4,441
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}