Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
4,441 EUR
-2,12 %
-0,096
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,362EUR | 16:20 | 46.174 | 201.410,99 |
| Xetra | 4,399EUR | 17:35 | 21.108 | 92.854,09 |
| Frankfurt | 4,366EUR | 16:11 | 1.500 | 6.549,00 |
| Hamburg | 4,375EUR | 12:00 | 501 | 2.191,88 |
| L&S | 4,387EUR | 18:42 | ||
| Quotrix | 4,454EUR | 07:27 | ||
| Stuttgart | 4,364EUR | 16:03 | ||
| Berlin | 4,441EUR | 08:08 | ||
| Düsseldorf | 4,343EUR | 16:31 | ||
| München | 4,449EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,41 | -5,29 | +15,89 | +58,83 | +185,41 | +186,79 |
| Volatilität [%] | 106,39 | 46,07 | 31,53 | 41,73 | 35,36 | 43,28 |
| Sharpe-Ratio | -1,695 | -0,6606 | 1,131 | 1,329 | 1,117 | 0,6592 |
| Hoch | 4,695 | 4,844 | 4,844 | 4,844 | 4,844 | 4,844 |
| Tief | 4,224 | 4,224 | 3,535 | 2,530 | 1,343 | 1,043 |
| Hist. Kurs | 4,695 | 4,689 | 3,832 | 2,796 | 1,556 | 1,549 |
| ∅-Preis | 4,419 | 4,623 | 4,283 | 3,901 | 2,539 | 2,238 |
| ∅-Volumen | 216,13 | 172,98 | 130,50 | 512,60 | ||
| Max. Verlust [%] | -10,03 | -12,80 | -12,80 | -42,12 | -42,12 | -58,42 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 21 | 94 | 168 | 923 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 29 | 135 | 239 | 1.316 |
Quotes
- Geld (18:30)4,385
- Brief (18:30)4,386
- Spread (in %)0,0010 (0,02 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs4,441
- Tageshoch4,441
- Tagestief4,441
- Kurs (08:08)4,441
Kursdaten Vortag
- Vortag-Eröffnung4,537
- Vortag-Hoch4,537
- Vortag-Tief4,537
- Vortag-Schlusskurs4,537
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}