Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
4,738 EUR
+0,55 %
+0,026
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,920EUR | 08:31 | 928 | 4.565,76 |
| L&S | 4,918EUR | 08:33 | ||
| Quotrix | 4,934EUR | 07:27 | ||
| Stuttgart | 4,932EUR | 07:53 | ||
| Düsseldorf | 4,930EUR | 08:10 | ||
| Hamburg | 4,939EUR | 08:03 | ||
| München | 4,941EUR | 08:05 | ||
| Xetra | 4,979EUR | 07.01. | 96.935 | 482.639,37 |
| Frankfurt | 5,042EUR | 07.01. | 1.000 | 5.042,00 |
| Berlin | 4,738EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,88 | +18,72 | +29,91 | +237,83 | +161,55 | |
| Volatilität [%] | 21,60 | 29,24 | 41,54 | 35,16 | 42,16 | |
| Sharpe-Ratio | 4,812 | 1,268 | 0,7962 | 1,267 | 0,6128 | |
| Hoch | 4,803 | 4,844 | 4,844 | 4,844 | 4,844 | |
| Tief | 4,386 | 3,958 | 2,530 | 1,403 | 1,043 | |
| Hist. Kurs | 4,433 | 3,991 | 3,647 | 1,403 | 1,812 | |
| ∅-Preis | 4,597 | 4,454 | 4,052 | 2,664 | 2,302 | |
| ∅-Volumen | 60,79 | 172,63 | 134,39 | 473,73 | ||
| Max. Verlust [%] | -1,895 | -13,83 | -42,12 | -42,12 | -58,42 | |
| Max. Verlustperiode (Handelstage) | 5 | 35 | 94 | 168 | 923 | |
| Max. Verlustperiode (Kalendertage) | 7 | 54 | 135 | 239 | 1.316 |
Kursdaten
- Eröffnungskurs4,738
- Tageshoch4,738
- Tagestief4,738
- Kurs (30.12.2025)4,738
Kursdaten Vortag
- Vortag-Eröffnung4,712
- Vortag-Hoch4,712
- Vortag-Tief4,712
- Vortag-Schlusskurs4,712
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}