Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
4,844 EUR
+1,57 %
+0,075
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,742EUR | 06.11. | 94.718 | 449.152,76 |
| Tradegate | 4,712EUR | 06.11. | 33.420 | 157.475,04 |
| Frankfurt | 4,801EUR | 06.11. | 10.585 | 50.818,59 |
| L&S | 4,687EUR | 06.11. | 83 | 389,02 |
| Hamburg | 4,794EUR | 06.11. | 5 | 23,97 |
| Quotrix | 4,856EUR | 06.11. | ||
| Stuttgart | 4,696EUR | 06.11. | ||
| Berlin | 4,844EUR | 06.11. | ||
| Düsseldorf | 4,692EUR | 06.11. | ||
| München | 4,707EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,10 | +9,35 | +47,73 | +88,63 | +240,89 | +328,48 |
| Volatilität [%] | 29,23 | 21,75 | 28,37 | 40,57 | 34,85 | 44,18 |
| Sharpe-Ratio | 7,336 | 3,870 | 2,599 | 1,684 | 1,259 | 0,8137 |
| Hoch | 4,844 | 4,844 | 4,844 | 4,844 | 4,844 | 4,844 |
| Tief | 4,609 | 4,420 | 3,279 | 2,530 | 1,343 | 1,043 |
| Hist. Kurs | 4,609 | 4,430 | 3,279 | 2,568 | 1,421 | 1,131 |
| ∅-Preis | 4,727 | 4,635 | 4,235 | 3,858 | 2,515 | 2,224 |
| ∅-Volumen | 232,86 | 224,08 | 172,98 | 130,50 | 513,88 | |
| Max. Verlust [%] | -0,9553 | -4,214 | -12,13 | -42,12 | -42,12 | -58,42 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 21 | 94 | 168 | 923 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 29 | 135 | 239 | 1.316 |
Quotes
- Geld (06.11.)4,690
- Brief (06.11.)4,714
- Spread (in %)0,0240 (0,51 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs4,844
- Tageshoch4,844
- Tagestief4,844
- Kurs (06.11.2025)4,844
Kursdaten Vortag
- Vortag-Eröffnung4,769
- Vortag-Hoch4,769
- Vortag-Tief4,769
- Vortag-Schlusskurs4,769
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}