Internat. Cons. Airl. Group SA Aktie - Aktienkurs - ES0177542018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	4,418EUR	17:35	37.522	165.772,20
Tradegate	4,446EUR	20:21	12.564	55.859,54
L&S	4,420EUR	21:59	502	2.218,84
Berlin	4,418EUR	08:11	100	441,80
Frankfurt	4,313EUR	08:02	75	323,48
Quotrix	4,353EUR	07:27
Stuttgart	4,421EUR	21:32
Düsseldorf	4,416EUR	19:31
Hamburg	4,294EUR	08:16
München	4,288EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,96	-5,25	+14,31	+49,71	+188,76	+131,61
Volatilität [%]	39,82	50,29	32,27	41,93	35,44	42,97
Sharpe-Ratio	-3,412	-1,993	0,7139	1,054	1,079	0,5392
Hoch	4,418	4,844	4,844	4,844	4,844	4,844
Tief	4,174	4,174	3,535	2,530	1,343	1,043
Hist. Kurs	4,376	4,663	3,865	2,951	1,530	1,908
∅-Preis	4,282	4,534	4,307	3,935	2,564	2,250
∅-Volumen			209,04	172,98	130,84	501,76
Max. Verlust [%]	-4,616	-13,83	-13,83	-42,12	-42,12	-58,42
Max. Verlustperiode (Handelstage)	4	11	21	94	168	923
Max. Verlustperiode (Kalendertage)	4	15	29	135	239	1.316

Quotes

Geld (21:59)4,421
Brief (21:59)4,445
Spread (in %)0,0240 (0,54 %)
Geld Stk.1.200
Brief Stk.1.200

Kursdaten

Eröffnungskurs4,418
Tageshoch4,418
Tagestief4,418
Kurs (08:11)4,418
Umsatz EUR441,80
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung4,279
Vortag-Hoch4,279
Vortag-Tief4,279
Vortag-Schlusskurs4,279

Stammdaten

WertpapiertypAktie
ISINES0177542018
WKNA1H6AJ
HerkunftSpanien
NotierungseinheitStück
BranchenFluggesellschaften

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Internat. Cons. Airl. Group SA

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit