Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
4,415 EUR
-1,16 %
-0,052
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,426EUR | 05.12. | 31.350 | 138.755,10 |
| Xetra | 4,450EUR | 05.12. | 30.284 | 134.763,80 |
| Frankfurt | 4,431EUR | 05.12. | 657 | 2.911,17 |
| L&S | 4,415EUR | 05.12. | 3 | 13,25 |
| Quotrix | 4,413EUR | 05.12. | ||
| Stuttgart | 4,415EUR | 05.12. | ||
| Berlin | 4,415EUR | 05.12. | ||
| Düsseldorf | 4,416EUR | 05.12. | ||
| Hamburg | 4,455EUR | 05.12. | ||
| München | 4,439EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,52 | -8,86 | +12,34 | +32,19 | +188,56 | +131,64 |
| Volatilität [%] | 16,46 | 48,97 | 32,46 | 41,58 | 35,36 | 42,75 |
| Sharpe-Ratio | -7,838 | -2,121 | 0,7992 | 0,8352 | 1,107 | 0,5539 |
| Hoch | 4,529 | 4,844 | 4,844 | 4,844 | 4,844 | 4,844 |
| Tief | 4,415 | 4,174 | 3,535 | 2,530 | 1,343 | 1,043 |
| Hist. Kurs | 4,529 | 4,844 | 3,930 | 3,340 | 1,530 | 1,906 |
| ∅-Preis | 4,463 | 4,428 | 4,346 | 3,988 | 2,599 | 2,270 |
| ∅-Volumen | 104,73 | 130,77 | 171,94 | 133,51 | 498,73 | |
| Max. Verlust [%] | -2,517 | -13,83 | -13,83 | -42,12 | -42,12 | -58,42 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 21 | 94 | 168 | 923 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 29 | 135 | 239 | 1.316 |
Quotes
- Geld (05.12.)4,417
- Brief (05.12.)4,418
- Spread (in %)0,0010 (0,02 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs4,415
- Tageshoch4,415
- Tagestief4,415
- Kurs (05.12.2025)4,415
Kursdaten Vortag
- Vortag-Eröffnung4,467
- Vortag-Hoch4,467
- Vortag-Tief4,467
- Vortag-Schlusskurs4,467
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}