Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
4,489 EUR
+1,79 %
+0,079
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,507EUR | 25.08. | 14.621 | 65.896,85 |
| Xetra | 4,486EUR | 25.08. | 11.456 | 51.391,62 |
| L&S | 4,475EUR | 25.08. | 1.310 | 5.862,25 |
| Frankfurt | 4,526EUR | 25.08. | 100 | 452,60 |
| Quotrix | 4,496EUR | 25.08. | ||
| Stuttgart | 4,477EUR | 25.08. | ||
| Berlin | 4,489EUR | 25.08. | ||
| Düsseldorf | 4,468EUR | 25.08. | ||
| München | 4,512EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,34 | +4,20 | +15,93 | +120,59 | +254,72 | +97,06 |
| Volatilität [%] | 12,21 | 21,75 | 48,50 | 41,88 | 36,49 | 49,69 |
| Sharpe-Ratio | -7,531 | 1,347 | 0,7456 | 2,015 | 1,254 | 0,4739 |
| Hoch | 4,502 | 4,502 | 4,502 | 4,502 | 4,502 | 4,502 |
| Tief | 4,410 | 4,254 | 2,530 | 2,035 | 1,043 | 0,9784 |
| Hist. Kurs | 4,474 | 4,308 | 3,872 | 2,035 | 1,266 | 2,278 |
| ∅-Preis | 4,466 | 4,370 | 3,770 | 3,405 | 2,291 | 2,096 |
| ∅-Volumen | 237,37 | 151,81 | 151,43 | 552,23 | ||
| Max. Verlust [%] | -2,044 | -3,225 | -42,12 | -42,12 | -42,12 | -60,71 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 94 | 94 | 168 | 923 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 135 | 135 | 239 | 1.316 |
Quotes
- Geld (25.08.)4,477
- Brief (25.08.)4,501
- Spread (in %)0,0240 (0,54 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs4,489
- Tageshoch4,489
- Tagestief4,489
- Kurs (25.08.2025)4,489
Kursdaten Vortag
- Vortag-Eröffnung4,410
- Vortag-Hoch4,410
- Vortag-Tief4,410
- Vortag-Schlusskurs4,410
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}