Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
4,544 EUR
+1,95 %
+0,087
Börse:
Stand:
09:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,521EUR | 17:35 | 64.556 | 291.857,68 |
| Tradegate | 4,544EUR | 20:20 | 23.323 | 105.979,71 |
| L&S | 4,522EUR | 21:41 | 543 | 2.455,45 |
| Berlin | 4,544EUR | 09:23 | 400 | 1.817,60 |
| Quotrix | 4,456EUR | 07:27 | ||
| Stuttgart | 4,525EUR | 16:23 | ||
| Düsseldorf | 4,509EUR | 19:31 | ||
| Hamburg | 4,454EUR | 08:05 | ||
| München | 4,391EUR | 08:00 | ||
| Frankfurt | 4,437EUR | 26.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,67 | -3,85 | +15,89 | +52,43 | +193,16 | +145,75 |
| Volatilität [%] | 25,67 | 49,21 | 32,33 | 41,83 | 35,43 | 42,93 |
| Sharpe-Ratio | 8,698 | -1,193 | 0,8663 | 1,129 | 1,103 | 0,5722 |
| Hoch | 4,544 | 4,844 | 4,844 | 4,844 | 4,844 | 4,844 |
| Tief | 4,279 | 4,174 | 3,535 | 2,530 | 1,343 | 1,043 |
| Hist. Kurs | 4,300 | 4,726 | 3,921 | 2,981 | 1,550 | 1,849 |
| ∅-Preis | 4,375 | 4,515 | 4,316 | 3,952 | 2,572 | 2,256 |
| ∅-Volumen | 97,27 | 21,15 | 169,61 | 166,44 | 131,14 | 501,04 |
| Max. Verlust [%] | -0,4884 | -13,83 | -13,83 | -42,12 | -42,12 | -58,42 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 21 | 94 | 168 | 923 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 29 | 135 | 239 | 1.316 |
Quotes
- Geld (21:41)4,522
- Brief (21:41)4,546
- Spread (in %)0,0240 (0,53 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs4,400
- Tageshoch4,544
- Tagestief4,400
- Kurs (09:23)4,544
- Umsatz EUR1.817,60
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung4,492
- Vortag-Hoch4,492
- Vortag-Tief4,457
- Vortag-Schlusskurs4,457
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}