ANA Holdings Inc.
Registered Shares o.N.
ISIN: JP3429800000WKN: 861920Symbol: ANCAWährung: EUR
15,80 EUR
+6,04 %
+0,90
Börse:
Stand:
14:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3429800000%2Fana-holdings-inc%2F"},"main_instrument":{"label":"ANA Holdings Inc.","params":{"isin":"JP3429800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,80EUR | 14:54 | 9 | 142,20 |
| Düsseldorf | 15,20EUR | 19:30 | ||
| Hannover | 15,40EUR | 17:25 | ||
| München | 14,50EUR | 08:25 | ||
| L&S | 15,20EUR | 21:49 | ||
| Quotrix | 14,90EUR | 07:27 | ||
| Stuttgart | 15,40EUR | 21:17 | ||
| Frankfurt | 14,50EUR | 05.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,49 | -1,25 | -4,82 | -9,71 | -20,60 | -18,56 |
| Volatilität [%] | 32,09 | 33,48 | 30,96 | 28,41 | 24,55 | 25,63 |
| Sharpe-Ratio | 10,69 | -2,564 | -0,6410 | -0,4912 | -0,3474 | -0,1537 |
| Hoch | 15,80 | 16,40 | 18,60 | 18,60 | 22,60 | 22,60 |
| Tief | 13,90 | 13,90 | 13,90 | 13,90 | 13,90 | 13,90 |
| Hist. Kurs | 14,30 | 16,00 | 16,60 | 17,50 | 19,90 | 19,40 |
| ∅-Preis | 14,68 | 15,18 | 16,43 | 16,65 | 18,11 | 18,64 |
| ∅-Volumen | 762,18 | 3,98 Tsd. | 2,89 Tsd. | 1,64 Tsd. | 1,78 Tsd. | 2,19 Tsd. |
| Max. Verlust [%] | -0,6667 | -14,63 | -24,73 | -24,73 | -36,36 | -38,05 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 50 | 167 | 699 | 1.164 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 77 | 240 | 1.012 | 1.673 |
Quotes
- Geld (21:31)15,40
- Brief (21:31)15,70
- Spread (in %)0,3000 (1,95 %)
- Geld Stk.336
- Brief Stk.327
Kursdaten
- Eröffnungskurs14,70
- Tageshoch15,80
- Tagestief14,70
- Kurs (14:54)15,80
- Umsatz EUR142,20
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung15,00
- Vortag-Hoch15,00
- Vortag-Tief14,60
- Vortag-Schlusskurs14,90
Stammdaten
- WertpapiertypAktie
- ISINJP3429800000
- WKN861920
- HerkunftJapan
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3429800000%2Fana-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANA Holdings Inc.","params":{"isin":"JP3429800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}