ANA Holdings Inc.
Registered Shares o.N.
ISIN: JP3429800000WKN: 861920Symbol: ANCAWährung: EUR
15,80 EUR
-0,63 %
-0,10
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3429800000%2Fana-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ANA Holdings Inc.","params":{"isin":"JP3429800000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 15,80EUR | 19.06. | ||
| Frankfurt | 15,80EUR | 19.06. | ||
| Hannover | 16,00EUR | 19.06. | ||
| München | 16,00EUR | 19.06. | ||
| Tradegate | 16,20EUR | 19.06. | ||
| L&S | 15,90EUR | 19.06. | ||
| Quotrix | 16,00EUR | 19.06. | ||
| Stuttgart | 15,90EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,64 | +6,04 | -3,07 | -3,07 | -23,30 | -23,30 |
| Volatilität [%] | 38,51 | 35,90 | 31,42 | 27,11 | 22,77 | 26,10 |
| Sharpe-Ratio | 5,898 | 1,974 | -0,1108 | -0,0523 | -0,3574 | -0,1449 |
| Hoch | 16,00 | 16,00 | 18,40 | 18,40 | 22,00 | 22,60 |
| Tief | 15,10 | 14,40 | 13,70 | 13,70 | 13,70 | 13,70 |
| Hist. Kurs | 15,10 | 14,90 | 16,30 | 16,30 | 20,60 | 20,60 |
| ∅-Preis | 15,78 | 15,31 | 15,94 | 16,17 | 17,71 | 18,35 |
| ∅-Volumen | 1,75 Tsd. | 534,83 | 467,84 | 301,73 | 683,18 | |
| Max. Verlust [%] | -1,250 | -6,918 | -25,54 | -25,54 | -37,73 | -39,38 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 84 | 121 | 733 | 1.198 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 121 | 176 | 1.057 | 1.719 |
Kursdaten
- Eröffnungskurs15,80
- Tageshoch15,80
- Tagestief15,80
- Kurs (19.06.2026)15,80
Kursdaten Vortag
- Vortag-Eröffnung15,90
- Vortag-Hoch15,90
- Vortag-Tief15,90
- Vortag-Schlusskurs15,90
Stammdaten
- WertpapiertypAktie
- ISINJP3429800000
- WKN861920
- HerkunftJapan
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3429800000%2Fana-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANA Holdings Inc.","params":{"isin":"JP3429800000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}