ANA Holdings Inc.
Registered Shares o.N.
ISIN: JP3429800000WKN: 861920Symbol: ANCAWährung: EUR
16,60 EUR
0 %
0
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3429800000%2Fana-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ANA Holdings Inc.","params":{"isin":"JP3429800000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 16,60EUR | 30.04. | ||
| Hannover | 16,60EUR | 30.04. | ||
| München | 16,80EUR | 30.04. | ||
| Berlin | 16,60EUR | 30.04. | ||
| Frankfurt | 16,60EUR | 30.04. | ||
| Tradegate | 17,40EUR | 30.04. | ||
| Lang & Schwarz | 16,70EUR | 30.04. | ||
| Quotrix | 16,80EUR | 30.04. | ||
| Stuttgart | 16,70EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,78 | -4,60 | -6,21 | -6,12 | -17,00 | |
| Volatilität [%] | 13,55 | 31,33 | 21,15 | 22,40 | 22,45 | 32,20 |
| Sharpe-Ratio | -0,0964 | -0,6741 | -0,4523 | -0,2613 | -0,0680 | -0,0138 |
| Hoch | 16,60 | 16,90 | 18,70 | 19,20 | 22,00 | 23,60 |
| Tief | 16,40 | 15,70 | 15,70 | 15,70 | 15,70 | 15,70 |
| Hist. Kurs | 16,60 | 16,90 | 17,40 | 17,70 | 17,68 | 20,00 |
| ∅-Preis | 16,54 | 16,43 | 17,43 | 17,55 | 18,80 | 19,10 |
| ∅-Volumen | 169,94 | 162,05 | 358,90 | 1,07 Tsd. | ||
| Max. Verlust [%] | -1,205 | -7,101 | -16,04 | -18,23 | -28,64 | -33,47 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 94 | 145 | 445 | 1.245 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 141 | 212 | 642 | 1.785 |
Quotes
- Geld (30.04.)16,70
- Brief (30.04.)17,10
- Spread (in %)0,4000 (2,40 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs16,60
- Tageshoch16,60
- Tagestief16,60
- Kurs (30.04.2025)16,60
Kursdaten Vortag
- Vortag-Eröffnung16,60
- Vortag-Hoch16,60
- Vortag-Tief16,60
- Vortag-Schlusskurs16,60
Stammdaten
- WertpapiertypAktie
- ISINJP3429800000
- WKN861920
- HerkunftJapan
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3429800000%2Fana-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANA Holdings Inc.","params":{"isin":"JP3429800000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}