ANA Holdings Inc.
Registered Shares o.N.
ISIN: JP3429800000WKN: 861920Symbol: ANCAWährung: EUR
17,30 EUR
+1,17 %
+0,20
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3429800000%2Fana-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ANA Holdings Inc.","params":{"isin":"JP3429800000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,40EUR | 04.02. | 71 | 1.235,40 |
| Düsseldorf | 17,20EUR | 04.02. | ||
| Frankfurt | 17,30EUR | 04.02. | ||
| Hannover | 17,40EUR | 04.02. | ||
| München | 17,30EUR | 04.02. | ||
| L&S | 17,30EUR | 04.02. | ||
| Stuttgart | 17,30EUR | 04.02. | ||
| Quotrix | 17,20EUR | 03.02. | ||
| Berlin | 16,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,81 | +8,81 | +6,13 | -1,70 | -14,90 | -4,42 |
| Volatilität [%] | 27,17 | 23,03 | 22,70 | 21,81 | 20,89 | 26,51 |
| Sharpe-Ratio | 16,78 | 3,623 | 0,4451 | -0,1140 | -0,2640 | 0,0157 |
| Hoch | 17,30 | 17,30 | 17,50 | 18,60 | 22,00 | 22,60 |
| Tief | 15,80 | 15,80 | 15,10 | 15,10 | 15,10 | 15,10 |
| Hist. Kurs | 15,90 | 15,90 | 16,30 | 17,60 | 20,33 | 18,10 |
| ∅-Preis | 16,30 | 16,33 | 16,31 | 16,71 | 18,21 | 18,63 |
| ∅-Volumen | 615,60 | 151,65 | 515,95 | 317,80 | 282,62 | 896,15 |
| Max. Verlust [%] | -0,6289 | -5,389 | -13,22 | -18,82 | -31,36 | -33,19 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 120 | 237 | 638 | 1.103 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 175 | 343 | 921 | 1.583 |
Quotes
- Geld (04.02.)17,20
- Brief (04.02.)17,70
- Spread (in %)0,5000 (2,91 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs17,30
- Tageshoch17,30
- Tagestief17,30
- Kurs (04.02.2026)17,30
Kursdaten Vortag
- Vortag-Eröffnung17,10
- Vortag-Hoch17,10
- Vortag-Tief17,10
- Vortag-Schlusskurs17,10
Stammdaten
- WertpapiertypAktie
- ISINJP3429800000
- WKN861920
- HerkunftJapan
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3429800000%2Fana-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANA Holdings Inc.","params":{"isin":"JP3429800000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}