ANA Holdings Inc.
Registered Shares o.N.
ISIN: JP3429800000WKN: 861920Symbol: ANCAWährung: EUR
17,40 EUR
+3,57 %
+0,60
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3429800000%2Fana-holdings-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"ANA Holdings Inc.","params":{"isin":"JP3429800000","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,40EUR | 17:53 | 71 | 1.235,40 |
| Düsseldorf | 17,20EUR | 19:31 | ||
| Frankfurt | 17,30EUR | 08:10 | ||
| Hannover | 17,40EUR | 17:25 | ||
| München | 17,30EUR | 08:06 | ||
| L&S | 17,30EUR | 21:59 | ||
| Stuttgart | 17,30EUR | 21:55 | ||
| Quotrix | 17,20EUR | 03.02. | ||
| Berlin | 16,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,07 | +7,41 | +6,10 | -0,57 | -14,41 | |
| Volatilität [%] | 49,40 | 28,82 | 27,92 | 25,20 | 21,51 | |
| Sharpe-Ratio | 5,536 | 1,502 | 0,2395 | -0,1144 | -0,2773 | |
| Hoch | 17,40 | 17,40 | 17,40 | 18,60 | 22,00 | |
| Tief | 15,70 | 15,70 | 15,00 | 15,00 | 15,00 | |
| Hist. Kurs | 16,10 | 16,20 | 16,40 | 17,50 | 20,33 | |
| ∅-Preis | 16,36 | 16,40 | 16,34 | 16,71 | 18,19 | |
| ∅-Volumen | 117,17 | 58,81 | 20,05 | |||
| Max. Verlust [%] | -2,484 | -8,721 | -12,64 | -18,28 | -30,91 | |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 112 | 237 | 638 | |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 165 | 343 | 921 |
Kursdaten
- Eröffnungskurs17,30
- Tageshoch17,40
- Tagestief17,30
- Kurs (17:25)17,40
Kursdaten Vortag
- Vortag-Eröffnung17,00
- Vortag-Hoch17,00
- Vortag-Tief16,80
- Vortag-Schlusskurs16,80
Stammdaten
- WertpapiertypAktie
- ISINJP3429800000
- WKN861920
- HerkunftJapan
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3429800000%2Fana-holdings-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANA Holdings Inc.","params":{"isin":"JP3429800000","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}