ANA Holdings Inc.
Registered Shares o.N.
ISIN: JP3429800000WKN: 861920Währung: EUR
17,10 EUR
-0,58 %
-0,10
Börse:
Stand:
14:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3429800000%2Fana-holdings-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ANA Holdings Inc.","params":{"isin":"JP3429800000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 16,90EUR | 12:30 | ||
| Frankfurt | 17,00EUR | 08:04 | ||
| Hannover | 17,10EUR | 09:10 | ||
| München | 17,20EUR | 08:32 | ||
| L&S | 17,10EUR | 15:24 | ||
| Quotrix | 17,30EUR | 07:27 | ||
| Stuttgart | 17,10EUR | 14:47 | ||
| Tradegate | 17,10EUR | 04.08. | 50 | 855,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,64 | +1,79 | -1,16 | +4,91 | -18,57 | -10,47 |
| Volatilität [%] | 83,50 | 47,65 | 36,72 | 30,73 | 23,64 | 25,33 |
| Sharpe-Ratio | 2,987 | 0,6099 | 0,0650 | 0,2439 | -0,2525 | -0,0372 |
| Hoch | 17,50 | 17,50 | 18,70 | 18,70 | 21,40 | 22,60 |
| Tief | 16,40 | 15,60 | 13,80 | 13,80 | 13,80 | 13,80 |
| Hist. Kurs | 16,50 | 16,80 | 17,30 | 16,30 | 21,00 | 19,10 |
| ∅-Preis | 16,96 | 16,36 | 16,01 | 16,19 | 17,50 | 18,27 |
| ∅-Volumen | 438,26 | 139,72 | 252,54 | 151,77 | 206,99 | |
| Max. Verlust [%] | -5,714 | -8,772 | -25,13 | -25,13 | -34,58 | -38,05 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 111 | 114 | 755 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 160 | 167 | 1.089 | 1.765 |
Quotes
- Geld (14:51)17,10
- Brief (13:53)17,50
- Spread (in %)0,4000 (2,34 %)
- Geld Stk.368
- Brief Stk.356
Kursdaten
- Eröffnungskurs17,10
- Tageshoch17,10
- Tagestief17,00
- Kurs (14:47)17,10
Kursdaten Vortag
- Vortag-Eröffnung16,80
- Vortag-Hoch17,20
- Vortag-Tief16,70
- Vortag-Schlusskurs17,20
Stammdaten
- WertpapiertypAktie
- ISINJP3429800000
- WKN861920
- HerkunftJapan
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3429800000%2Fana-holdings-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANA Holdings Inc.","params":{"isin":"JP3429800000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}