ANA Holdings Inc.
Registered Shares o.N.
ISIN: JP3429800000WKN: 861920Währung: EUR
15,40 EUR
+5,48 %
+0,80
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3429800000%2Fana-holdings-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ANA Holdings Inc.","params":{"isin":"JP3429800000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,80EUR | 14:54 | 9 | 142,20 |
| Düsseldorf | 15,20EUR | 19:30 | ||
| Hannover | 15,40EUR | 17:25 | ||
| München | 14,50EUR | 08:25 | ||
| L&S | 15,30EUR | 21:53 | ||
| Quotrix | 14,90EUR | 07:27 | ||
| Stuttgart | 15,40EUR | 21:55 | ||
| Frankfurt | 14,50EUR | 05.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,00 | -3,14 | -4,35 | -9,94 | -21,83 | -20,21 |
| Volatilität [%] | 28,94 | 33,31 | 32,20 | 26,00 | 21,98 | 24,80 |
| Sharpe-Ratio | 12,13 | -3,133 | -0,5370 | -0,5519 | -0,4309 | -0,1769 |
| Hoch | 15,40 | 16,20 | 18,70 | 18,70 | 22,20 | 22,60 |
| Tief | 13,80 | 13,80 | 13,80 | 13,80 | 13,80 | 13,80 |
| Hist. Kurs | 14,00 | 15,90 | 16,10 | 17,10 | 19,70 | 19,30 |
| ∅-Preis | 14,40 | 14,97 | 16,24 | 16,47 | 17,95 | 18,48 |
| ∅-Volumen | 287,32 | 212,70 | 152,58 | 250,76 | ||
| Max. Verlust [%] | -0,6803 | -13,04 | -25,13 | -25,13 | -36,94 | -38,05 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 46 | 183 | 700 | 1.165 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 69 | 262 | 1.012 | 1.674 |
Kursdaten
- Eröffnungskurs14,80
- Tageshoch15,40
- Tagestief14,70
- Kurs (21:55)15,40
Kursdaten Vortag
- Vortag-Eröffnung14,70
- Vortag-Hoch14,70
- Vortag-Tief14,60
- Vortag-Schlusskurs14,60
Stammdaten
- WertpapiertypAktie
- ISINJP3429800000
- WKN861920
- HerkunftJapan
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3429800000%2Fana-holdings-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANA Holdings Inc.","params":{"isin":"JP3429800000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}