ANA Holdings Inc.
Registered Shares o.N.
ISIN: JP3429800000WKN: 861920Währung: EUR
16,40 EUR
-2,38 %
-0,40
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3429800000%2Fana-holdings-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ANA Holdings Inc.","params":{"isin":"JP3429800000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 16,20EUR | 18.09. | ||
| Frankfurt | 16,30EUR | 18.09. | ||
| Hamburg | 16,00EUR | 18.09. | ||
| Hannover | 16,30EUR | 18.09. | ||
| München | 16,60EUR | 18.09. | ||
| Tradegate | 17,20EUR | 18.09. | ||
| L&S | 16,20EUR | 18.09. | ||
| Quotrix | 16,50EUR | 18.09. | ||
| Stuttgart | 16,40EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,61 | +2,50 | -0,61 | -19,61 | -19,61 | |
| Volatilität [%] | 32,42 | 23,46 | 32,24 | 31,32 | 23,72 | 25,30 |
| Sharpe-Ratio | 0,0688 | 0,3247 | 0,2488 | 0,0737 | -0,2684 | -0,1207 |
| Hoch | 16,80 | 16,80 | 17,50 | 18,70 | 20,60 | 22,60 |
| Tief | 16,20 | 15,60 | 13,80 | 13,80 | 13,80 | 13,80 |
| Hist. Kurs | 16,40 | 16,30 | 16,00 | 16,50 | 20,40 | 20,40 |
| ∅-Preis | 16,42 | 16,25 | 15,80 | 16,11 | 17,32 | 18,18 |
| ∅-Volumen | 90,31 | 235,55 | 150,32 | 203,47 | ||
| Max. Verlust [%] | -2,381 | -3,067 | -13,04 | -25,13 | -32,04 | -38,05 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 48 | 144 | 667 | 1.263 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 69 | 205 | 960 | 1.810 |
Quotes
- Geld (18.09.)16,30
- Brief (18.09.)16,80
- Spread (in %)0,5000 (3,07 %)
- Geld Stk.385
- Brief Stk.373
Kursdaten
- Eröffnungskurs16,30
- Tageshoch16,40
- Tagestief16,30
- Kurs (18.09.2026)16,40
Kursdaten Vortag
- Vortag-Eröffnung16,50
- Vortag-Hoch16,80
- Vortag-Tief16,50
- Vortag-Schlusskurs16,80
Stammdaten
- WertpapiertypAktie
- ISINJP3429800000
- WKN861920
- HerkunftJapan
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3429800000%2Fana-holdings-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANA Holdings Inc.","params":{"isin":"JP3429800000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}