ANA Holdings Inc.
Registered Shares o.N.
ISIN: JP3429800000WKN: 861920Währung: EUR
15,60 EUR
-1,27 %
-0,20
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3429800000%2Fana-holdings-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ANA Holdings Inc.","params":{"isin":"JP3429800000","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 15,50EUR | 12.12. | ||
| Düsseldorf | 15,40EUR | 12.12. | ||
| Frankfurt | 15,50EUR | 12.12. | ||
| Hannover | 15,50EUR | 12.12. | ||
| München | 15,80EUR | 12.12. | ||
| Tradegate | 15,90EUR | 12.12. | ||
| L&S | 15,50EUR | 12.12. | ||
| Quotrix | 15,90EUR | 12.12. | ||
| Stuttgart | 15,60EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,27 | -7,14 | -7,14 | -15,22 | -21,84 | -21,61 |
| Volatilität [%] | 21,84 | 18,99 | 20,93 | 19,82 | 19,50 | 25,15 |
| Sharpe-Ratio | -0,0088 | -3,901 | -0,5550 | -0,7665 | -0,3975 | -0,1329 |
| Hoch | 15,80 | 16,80 | 17,30 | 18,50 | 22,20 | 22,60 |
| Tief | 15,50 | 15,50 | 15,30 | 15,30 | 15,30 | 15,30 |
| Hist. Kurs | 15,80 | 16,80 | 16,80 | 18,40 | 19,96 | 19,90 |
| ∅-Preis | 15,66 | 16,05 | 16,45 | 16,88 | 18,36 | 18,67 |
| ∅-Volumen | 1,92 Tsd. | 436,43 | 218,69 | 124,88 | 137,96 | 325,28 |
| Max. Verlust [%] | -1,899 | -7,738 | -10,98 | -16,76 | -30,63 | -31,86 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 81 | 204 | 605 | 1.070 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 113 | 289 | 867 | 1.529 |
Kursdaten
- Eröffnungskurs15,60
- Tageshoch15,60
- Tagestief15,60
- Kurs (12.12.2025)15,60
Kursdaten Vortag
- Vortag-Eröffnung15,50
- Vortag-Hoch15,80
- Vortag-Tief15,50
- Vortag-Schlusskurs15,80
Stammdaten
- WertpapiertypAktie
- ISINJP3429800000
- WKN861920
- HerkunftJapan
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3429800000%2Fana-holdings-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANA Holdings Inc.","params":{"isin":"JP3429800000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}