ANA Holdings Inc.
Registered Shares o.N.
ISIN: JP3429800000WKN: 861920Währung: EUR
15,90 EUR
-0,63 %
-0,10
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3429800000%2Fana-holdings-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ANA Holdings Inc.","params":{"isin":"JP3429800000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,80EUR | 20.03. | 403 | 6.367,40 |
| Düsseldorf | 15,40EUR | 20.03. | ||
| Frankfurt | 15,80EUR | 20.03. | ||
| Hannover | 15,50EUR | 20.03. | ||
| München | 16,10EUR | 20.03. | ||
| L&S | 15,50EUR | 20.03. | ||
| Quotrix | 16,20EUR | 20.03. | ||
| Stuttgart | 15,90EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,67 | -3,64 | -9,66 | -17,27 | -25,00 | |
| Volatilität [%] | 12,10 | 44,67 | 30,36 | 25,44 | 21,43 | 25,27 |
| Sharpe-Ratio | -0,1155 | -3,319 | -0,1591 | -0,3485 | -0,2774 | -0,1752 |
| Hoch | 16,50 | 18,70 | 18,70 | 18,70 | 22,20 | 22,60 |
| Tief | 15,70 | 15,70 | 15,30 | 15,30 | 15,30 | 15,30 |
| Hist. Kurs | 15,90 | 18,00 | 16,50 | 17,60 | 19,22 | 21,20 |
| ∅-Preis | 15,98 | 16,85 | 16,42 | 16,64 | 18,11 | 18,57 |
| ∅-Volumen | 283,57 | 380,50 | 206,49 | 150,32 | 269,94 | |
| Max. Verlust [%] | -1,242 | -14,97 | -14,97 | -14,97 | -30,63 | -31,86 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 71 | 217 | 671 | 1.136 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 106 | 315 | 966 | 1.628 |
Quotes
- Geld (20.03.)15,90
- Brief (20.03.)16,00
- Spread (in %)0,1000 (0,63 %)
- Geld Stk.4.000
- Brief Stk.4.000
Kursdaten
- Eröffnungskurs16,00
- Tageshoch16,00
- Tagestief15,90
- Kurs (20.03.2026)15,90
Kursdaten Vortag
- Vortag-Eröffnung15,80
- Vortag-Hoch16,00
- Vortag-Tief15,80
- Vortag-Schlusskurs16,00
Stammdaten
- WertpapiertypAktie
- ISINJP3429800000
- WKN861920
- HerkunftJapan
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3429800000%2Fana-holdings-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANA Holdings Inc.","params":{"isin":"JP3429800000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}