ANA Holdings Inc.
Registered Shares o.N.
ISIN: JP3429800000WKN: 861920Symbol: ANCAWährung: EUR
15,40 EUR
-1,91 %
-0,30
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3429800000%2Fana-holdings-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"ANA Holdings Inc.","params":{"isin":"JP3429800000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,80EUR | 20.03. | 403 | 6.367,40 |
| Düsseldorf | 15,40EUR | 20.03. | ||
| Frankfurt | 15,80EUR | 20.03. | ||
| Hannover | 15,50EUR | 20.03. | ||
| München | 16,10EUR | 20.03. | ||
| L&S | 15,50EUR | 20.03. | ||
| Quotrix | 16,20EUR | 20.03. | ||
| Stuttgart | 15,90EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,28 | -13,48 | -6,10 | -12,50 | -20,34 | -26,67 |
| Volatilität [%] | 33,51 | 52,56 | 31,29 | 25,78 | 23,35 | 26,49 |
| Sharpe-Ratio | -1,870 | -3,250 | -0,3124 | -0,4654 | -0,2900 | -0,1730 |
| Hoch | 16,40 | 18,30 | 18,40 | 18,40 | 22,40 | 22,58 |
| Tief | 15,40 | 15,40 | 14,90 | 14,90 | 14,90 | 14,90 |
| Hist. Kurs | 15,60 | 17,80 | 16,40 | 17,60 | 19,33 | 21,00 |
| ∅-Preis | 15,78 | 16,65 | 16,25 | 16,50 | 17,98 | 18,46 |
| ∅-Volumen | 1,660 | 3,485 | 34,29 | |||
| Max. Verlust [%] | -4,938 | -14,92 | -16,30 | -16,30 | -30,28 | -32,67 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 34 | 220 | 686 | 1.136 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 55 | 320 | 987 | 1.627 |
Kursdaten
- Eröffnungskurs15,90
- Tageshoch15,90
- Tagestief15,40
- Kurs (20.03.2026)15,40
Kursdaten Vortag
- Vortag-Eröffnung15,50
- Vortag-Hoch15,70
- Vortag-Tief15,40
- Vortag-Schlusskurs15,70
Stammdaten
- WertpapiertypAktie
- ISINJP3429800000
- WKN861920
- HerkunftJapan
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3429800000%2Fana-holdings-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANA Holdings Inc.","params":{"isin":"JP3429800000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}