ANA Holdings Inc.
Registered Shares o.N.
ISIN: JP3429800000WKN: 861920Symbol: ANCAWährung: EUR
17,60 EUR
0 %
0
Börse:
Stand:
02.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3429800000%2Fana-holdings-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ANA Holdings Inc.","params":{"isin":"JP3429800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 17,10EUR | 08:02 | ||
| Düsseldorf | 16,80EUR | 12:31 | ||
| Frankfurt | 17,00EUR | 08:09 | ||
| Hannover | 17,00EUR | 08:01 | ||
| München | 17,20EUR | 08:02 | ||
| L&S | 17,20EUR | 14:06 | ||
| Quotrix | 17,20EUR | 07:27 | ||
| Stuttgart | 17,00EUR | 07:42 | ||
| Tradegate | 17,60EUR | 02.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,57 | +6,67 | -1,12 | -4,35 | -8,70 | -15,38 |
| Volatilität [%] | 4,505 | 36,79 | 27,73 | 24,31 | 22,08 | 27,61 |
| Sharpe-Ratio | 7,496 | 2,082 | -0,0132 | -0,1415 | -0,1150 | -0,0571 |
| Hoch | 17,60 | 17,70 | 18,70 | 19,30 | 22,60 | 23,40 |
| Tief | 17,50 | 16,30 | 15,90 | 15,90 | 15,90 | 15,90 |
| Hist. Kurs | 17,50 | 16,50 | 17,80 | 18,40 | 19,28 | 20,80 |
| ∅-Preis | 17,54 | 17,01 | 17,07 | 17,49 | 18,84 | 19,01 |
| ∅-Volumen | 49,02 | 444,73 | 440,14 | 1,39 Tsd. | 1,64 Tsd. | 2,97 Tsd. |
| Max. Verlust [%] | -5,085 | -13,11 | -17,62 | -27,73 | -32,05 | |
| Max. Verlustperiode (Handelstage) | 14 | 127 | 242 | 532 | 1.224 | |
| Max. Verlustperiode (Kalendertage) | 20 | 182 | 350 | 767 | 1.814 |
Quotes
- Geld (13:52)17,10
- Brief (13:52)17,60
- Spread (in %)0,5000 (2,92 %)
- Geld Stk.293
- Brief Stk.285
Kursdaten
- Eröffnungskurs17,60
- Tageshoch17,60
- Tagestief17,60
- Kurs (02.09.2025)17,60
Kursdaten Vortag
- Vortag-Eröffnung17,50
- Vortag-Hoch17,60
- Vortag-Tief17,50
- Vortag-Schlusskurs17,60
Stammdaten
- WertpapiertypAktie
- ISINJP3429800000
- WKN861920
- HerkunftJapan
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3429800000%2Fana-holdings-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANA Holdings Inc.","params":{"isin":"JP3429800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}