ANA Holdings Inc.
Registered Shares o.N.
ISIN: JP3429800000WKN: 861920Symbol: ANCAWährung: EUR
17,40 EUR
+1,16 %
+0,20
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3429800000%2Fana-holdings-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ANA Holdings Inc.","params":{"isin":"JP3429800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,40EUR | 04.02. | 71 | 1.235,40 |
| Düsseldorf | 17,20EUR | 04.02. | ||
| Frankfurt | 17,30EUR | 04.02. | ||
| Hannover | 17,40EUR | 04.02. | ||
| München | 17,30EUR | 04.02. | ||
| L&S | 17,30EUR | 04.02. | ||
| Stuttgart | 17,30EUR | 04.02. | ||
| Quotrix | 17,20EUR | 03.02. | ||
| Berlin | 16,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,07 | +5,45 | +6,75 | -0,57 | -14,52 | -6,45 |
| Volatilität [%] | 36,09 | 18,74 | 28,14 | 26,52 | 23,05 | 25,98 |
| Sharpe-Ratio | 11,48 | 2,480 | 0,4477 | -0,0073 | -0,2120 | -0,0064 |
| Hoch | 17,60 | 17,60 | 17,70 | 18,80 | 22,60 | 22,60 |
| Tief | 16,00 | 16,00 | 15,30 | 15,30 | 15,30 | 15,30 |
| Hist. Kurs | 16,10 | 16,50 | 16,30 | 17,50 | 20,36 | 18,60 |
| ∅-Preis | 16,62 | 16,46 | 16,54 | 16,88 | 18,38 | 18,78 |
| ∅-Volumen | 2,11 Tsd. | 551,46 | 1,17 Tsd. | 1,12 Tsd. | 1,56 Tsd. | 2,52 Tsd. |
| Max. Verlust [%] | -0,6211 | -3,614 | -13,56 | -17,30 | -30,45 | -32,30 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 119 | 239 | 637 | 1.102 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 174 | 347 | 921 | 1.582 |
Quotes
- Geld (04.02.)17,30
- Brief (04.02.)17,80
- Spread (in %)0,5000 (2,89 %)
- Geld Stk.290
- Brief Stk.281
Kursdaten
- Eröffnungskurs17,60
- Tageshoch17,60
- Tagestief17,40
- Kurs (04.02.2026)17,40
- Umsatz EUR1.235,40
- Gehand. Stk.71
Kursdaten Vortag
- Vortag-Eröffnung17,20
- Vortag-Hoch17,20
- Vortag-Tief17,20
- Vortag-Schlusskurs17,20
Stammdaten
- WertpapiertypAktie
- ISINJP3429800000
- WKN861920
- HerkunftJapan
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3429800000%2Fana-holdings-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANA Holdings Inc.","params":{"isin":"JP3429800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}