ANA Holdings Inc.
Registered Shares o.N.
ISIN: JP3429800000WKN: 861920Symbol: ANCAWährung: EUR
17,40 EUR
0 %
0
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3429800000%2Fana-holdings-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ANA Holdings Inc.","params":{"isin":"JP3429800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 16,60EUR | 30.04. | ||
| Hannover | 16,60EUR | 30.04. | ||
| München | 16,80EUR | 30.04. | ||
| Berlin | 16,60EUR | 30.04. | ||
| Frankfurt | 16,60EUR | 30.04. | ||
| Tradegate | 17,40EUR | 30.04. | ||
| Lang & Schwarz | 16,70EUR | 30.04. | ||
| Quotrix | 16,80EUR | 30.04. | ||
| Stuttgart | 16,70EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,16 | -1,14 | -2,79 | -1,39 | -16,35 | |
| Volatilität [%] | 33,30 | 25,49 | 22,41 | 21,56 | 30,09 | |
| Sharpe-Ratio | 0,5547 | -0,0438 | -0,1020 | -0,0057 | -0,0410 | |
| Hoch | 17,40 | 17,40 | 18,80 | 19,30 | 22,60 | 23,80 |
| Tief | 17,40 | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 |
| Hist. Kurs | 17,40 | 17,20 | 17,60 | 17,90 | 17,65 | 20,80 |
| ∅-Preis | 17,40 | 16,69 | 17,50 | 17,65 | 18,97 | 19,22 |
| ∅-Volumen | 62,44 | 1,39 Tsd. | 1,67 Tsd. | 1,78 Tsd. | 3,24 Tsd. | |
| Max. Verlust [%] | -7,558 | -14,97 | -17,62 | -27,73 | -33,19 | |
| Max. Verlustperiode (Handelstage) | 13 | 100 | 154 | 444 | 1.170 | |
| Max. Verlustperiode (Kalendertage) | 21 | 149 | 225 | 642 | 1.787 |
Quotes
- Geld (30.04.)16,70
- Brief (30.04.)17,20
- Spread (in %)0,5000 (2,99 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs17,40
- Tageshoch17,40
- Tagestief17,40
- Kurs (30.04.2025)17,40
Kursdaten Vortag
- Vortag-Eröffnung17,40
- Vortag-Hoch17,40
- Vortag-Tief17,40
- Vortag-Schlusskurs17,40
Stammdaten
- WertpapiertypAktie
- ISINJP3429800000
- WKN861920
- HerkunftJapan
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3429800000%2Fana-holdings-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANA Holdings Inc.","params":{"isin":"JP3429800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}