ANA Holdings Inc.
Registered Shares o.N.
ISIN: JP3429800000WKN: 861920Symbol: ANCAWährung: EUR
17,10 EUR
0 %
0
Börse:
Stand:
04.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3429800000%2Fana-holdings-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ANA Holdings Inc.","params":{"isin":"JP3429800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 16,90EUR | 12:30 | ||
| Frankfurt | 17,00EUR | 08:04 | ||
| Hannover | 17,10EUR | 09:10 | ||
| München | 17,20EUR | 08:32 | ||
| L&S | 17,10EUR | 15:24 | ||
| Quotrix | 17,30EUR | 07:27 | ||
| Stuttgart | 17,10EUR | 14:47 | ||
| Tradegate | 17,10EUR | 04.08. | 50 | 855,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,40 | +1,18 | -1,72 | +4,91 | -18,57 | -14,07 |
| Volatilität [%] | 39,28 | 34,20 | 35,14 | 31,71 | 25,86 | 25,96 |
| Sharpe-Ratio | 3,867 | 0,5007 | 0,0187 | 0,2460 | -0,2100 | -0,0617 |
| Hoch | 17,50 | 17,50 | 18,60 | 18,60 | 21,60 | 22,60 |
| Tief | 16,50 | 16,00 | 13,90 | 13,90 | 13,90 | 13,90 |
| Hist. Kurs | 16,70 | 16,90 | 17,40 | 16,30 | 21,00 | 19,90 |
| ∅-Preis | 16,86 | 16,52 | 16,18 | 16,36 | 17,67 | 18,44 |
| ∅-Volumen | 1,39 Tsd. | 3,35 Tsd. | 4,06 Tsd. | 2,62 Tsd. | 1,82 Tsd. | 2,17 Tsd. |
| Max. Verlust [%] | -2,367 | -8,571 | -24,73 | -24,73 | -35,19 | -38,05 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 110 | 121 | 753 | 1.229 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 159 | 176 | 1.086 | 1.764 |
Quotes
- Geld (15:31)17,10
- Brief (15:31)17,60
- Spread (in %)0,5000 (2,92 %)
- Geld Stk.293
- Brief Stk.284
Kursdaten
- Eröffnungskurs17,10
- Tageshoch17,10
- Tagestief17,10
- Kurs (04.08.2026)17,10
- Umsatz EUR855,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung17,50
- Vortag-Hoch17,50
- Vortag-Tief17,10
- Vortag-Schlusskurs17,10
Stammdaten
- WertpapiertypAktie
- ISINJP3429800000
- WKN861920
- HerkunftJapan
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3429800000%2Fana-holdings-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANA Holdings Inc.","params":{"isin":"JP3429800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}