ANA Holdings Inc.
Registered Shares o.N.
ISIN: JP3429800000WKN: 861920Währung: EUR
16,70 EUR
+0,60 %
+0,10
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3429800000%2Fana-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ANA Holdings Inc.","params":{"isin":"JP3429800000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 16,60EUR | 30.04. | ||
| Hannover | 16,60EUR | 30.04. | ||
| München | 16,80EUR | 30.04. | ||
| Berlin | 16,60EUR | 30.04. | ||
| Frankfurt | 16,60EUR | 30.04. | ||
| Tradegate | 17,40EUR | 30.04. | ||
| Lang & Schwarz | 16,70EUR | 30.04. | ||
| Quotrix | 16,80EUR | 30.04. | ||
| Stuttgart | 16,70EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,60 | -1,76 | -4,57 | -5,65 | -4,88 | -13,02 |
| Volatilität [%] | 14,22 | 36,15 | 21,72 | 21,57 | 22,77 | 29,53 |
| Sharpe-Ratio | -2,725 | -0,5285 | -0,4289 | -0,2524 | -0,0453 | -0,0117 |
| Hoch | 17,00 | 17,60 | 18,70 | 19,40 | 22,60 | 23,40 |
| Tief | 16,20 | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 |
| Hist. Kurs | 16,80 | 17,00 | 17,50 | 17,70 | 17,56 | 19,20 |
| ∅-Preis | 16,68 | 16,51 | 17,43 | 17,53 | 18,75 | 19,00 |
| ∅-Volumen | 103,90 | 223,10 | 77,67 | 101,35 | 86,02 | 247,13 |
| Max. Verlust [%] | -1,190 | -5,882 | -13,98 | -16,23 | -26,61 | -31,03 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 92 | 145 | 444 | 1.248 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 139 | 212 | 642 | 1.786 |
Quotes
- Geld (30.04.)16,70
- Brief (30.04.)17,20
- Spread (in %)0,5000 (2,99 %)
- Geld Stk.602
- Brief Stk.602
Kursdaten
- Eröffnungskurs16,60
- Tageshoch16,80
- Tagestief16,40
- Kurs (30.04.2025)16,70
Kursdaten Vortag
- Vortag-Eröffnung16,70
- Vortag-Hoch16,80
- Vortag-Tief16,50
- Vortag-Schlusskurs16,60
Stammdaten
- WertpapiertypAktie
- ISINJP3429800000
- WKN861920
- HerkunftJapan
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3429800000%2Fana-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANA Holdings Inc.","params":{"isin":"JP3429800000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}