ANA Holdings Inc.
Registered Shares o.N.
ISIN: JP3429800000WKN: 861920Währung: EUR
15,50 EUR
0 %
0
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3429800000%2Fana-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ANA Holdings Inc.","params":{"isin":"JP3429800000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 15,50EUR | 12.12. | ||
| Düsseldorf | 15,40EUR | 12.12. | ||
| Frankfurt | 15,50EUR | 12.12. | ||
| Hannover | 15,50EUR | 12.12. | ||
| München | 15,80EUR | 12.12. | ||
| Tradegate | 15,90EUR | 12.12. | ||
| L&S | 15,50EUR | 12.12. | ||
| Quotrix | 15,90EUR | 12.12. | ||
| Stuttgart | 15,60EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,90 | -7,74 | -7,74 | -16,67 | -21,86 | -21,72 |
| Volatilität [%] | 12,73 | 24,27 | 23,88 | 23,07 | 21,55 | 25,92 |
| Sharpe-Ratio | -9,558 | -3,940 | -0,6150 | -0,7569 | -0,3601 | -0,1324 |
| Hoch | 16,00 | 17,00 | 17,50 | 18,70 | 22,60 | 22,73 |
| Tief | 15,30 | 15,30 | 14,80 | 14,80 | 14,80 | 14,80 |
| Hist. Kurs | 15,80 | 16,80 | 16,80 | 18,60 | 19,84 | 19,80 |
| ∅-Preis | 15,60 | 16,00 | 16,42 | 16,86 | 18,33 | 18,57 |
| ∅-Volumen | 318,00 | 72,27 | 12,14 | 28,62 | 84,93 | 233,36 |
| Max. Verlust [%] | -1,899 | -7,738 | -13,87 | -19,89 | -31,65 | -33,32 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 79 | 252 | 604 | 1.073 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 111 | 364 | 867 | 1.534 |
Quotes
- Geld (12.12.)15,50
- Brief (12.12.)15,80
- Spread (in %)0,3000 (1,94 %)
- Geld Stk.644
- Brief Stk.644
Kursdaten
- Eröffnungskurs15,50
- Tageshoch15,80
- Tagestief15,30
- Kurs (12.12.2025)15,50
Kursdaten Vortag
- Vortag-Eröffnung15,60
- Vortag-Hoch15,70
- Vortag-Tief15,40
- Vortag-Schlusskurs15,50
Stammdaten
- WertpapiertypAktie
- ISINJP3429800000
- WKN861920
- HerkunftJapan
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3429800000%2Fana-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANA Holdings Inc.","params":{"isin":"JP3429800000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}