ANA Holdings Inc.
Registered Shares o.N.
ISIN: JP3429800000WKN: 861920Währung: EUR
17,30 EUR
+2,98 %
+0,50
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3429800000%2Fana-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ANA Holdings Inc.","params":{"isin":"JP3429800000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,40EUR | 17:53 | 71 | 1.235,40 |
| Düsseldorf | 17,20EUR | 19:31 | ||
| Frankfurt | 17,30EUR | 08:10 | ||
| Hannover | 17,40EUR | 17:25 | ||
| München | 17,30EUR | 08:06 | ||
| L&S | 17,30EUR | 21:59 | ||
| Stuttgart | 17,30EUR | 21:55 | ||
| Quotrix | 17,20EUR | 03.02. | ||
| Berlin | 16,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,13 | +7,45 | +5,49 | -1,14 | -13,25 | -4,42 |
| Volatilität [%] | 49,04 | 26,90 | 25,25 | 23,99 | 21,58 | 25,73 |
| Sharpe-Ratio | 6,367 | 1,850 | 0,2367 | -0,1322 | -0,2466 | -0,0053 |
| Hoch | 17,60 | 17,60 | 17,60 | 18,70 | 22,60 | 22,73 |
| Tief | 15,40 | 15,40 | 14,80 | 14,80 | 14,80 | 14,80 |
| Hist. Kurs | 16,00 | 16,10 | 16,40 | 17,50 | 19,94 | 18,10 |
| ∅-Preis | 16,30 | 16,33 | 16,31 | 16,71 | 18,18 | 18,54 |
| ∅-Volumen | 12,76 | 123,83 | 119,80 | 82,47 | 103,41 | 213,82 |
| Max. Verlust [%] | -2,500 | -8,235 | -13,87 | -19,46 | -31,65 | -33,32 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 112 | 237 | 637 | 1.106 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 165 | 343 | 921 | 1.588 |
Quotes
- Geld (23:00)17,30
- Brief (23:00)17,60
- Spread (in %)0,3000 (1,73 %)
- Geld Stk.595
- Brief Stk.595
Kursdaten
- Eröffnungskurs16,80
- Tageshoch17,60
- Tagestief16,60
- Kurs (21:59)17,30
Kursdaten Vortag
- Vortag-Eröffnung16,80
- Vortag-Hoch17,20
- Vortag-Tief16,60
- Vortag-Schlusskurs16,80
Stammdaten
- WertpapiertypAktie
- ISINJP3429800000
- WKN861920
- HerkunftJapan
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3429800000%2Fana-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANA Holdings Inc.","params":{"isin":"JP3429800000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}