ANA Holdings Inc.
Registered Shares o.N.
ISIN: JP3429800000WKN: 861920Währung: EUR
15,90 EUR
-1,24 %
-0,20
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3429800000%2Fana-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ANA Holdings Inc.","params":{"isin":"JP3429800000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 15,80EUR | 19.06. | ||
| Frankfurt | 15,80EUR | 19.06. | ||
| Hannover | 16,00EUR | 19.06. | ||
| München | 16,00EUR | 19.06. | ||
| Tradegate | 16,20EUR | 19.06. | ||
| L&S | 15,90EUR | 19.06. | ||
| Quotrix | 16,00EUR | 19.06. | ||
| Stuttgart | 15,90EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,25 | +6,71 | -3,05 | -1,85 | -23,56 | -21,71 |
| Volatilität [%] | 33,91 | 25,54 | 29,90 | 26,92 | 22,90 | 25,05 |
| Sharpe-Ratio | 4,762 | 2,937 | -0,1309 | -0,0085 | -0,3596 | -0,1461 |
| Hoch | 16,30 | 16,30 | 18,60 | 18,60 | 22,60 | 22,73 |
| Tief | 15,00 | 14,40 | 13,30 | 13,30 | 13,30 | 13,30 |
| Hist. Kurs | 15,40 | 14,90 | 16,40 | 16,20 | 20,80 | 20,31 |
| ∅-Preis | 15,92 | 15,42 | 16,00 | 16,20 | 17,71 | 18,29 |
| ∅-Volumen | 817,72 | 252,97 | 182,36 | 131,17 | 99,62 | 134,64 |
| Max. Verlust [%] | -1,852 | -6,918 | -24,46 | -24,46 | -36,24 | -37,79 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 84 | 112 | 732 | 1.201 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 121 | 165 | 1.057 | 1.724 |
Quotes
- Geld (19.06.)15,90
- Brief (19.06.)16,10
- Spread (in %)0,2000 (1,26 %)
- Geld Stk.1.707
- Brief Stk.1.707
Kursdaten
- Eröffnungskurs15,90
- Tageshoch16,00
- Tagestief15,80
- Kurs (19.06.2026)15,90
Kursdaten Vortag
- Vortag-Eröffnung16,20
- Vortag-Hoch16,30
- Vortag-Tief15,90
- Vortag-Schlusskurs16,10
Stammdaten
- WertpapiertypAktie
- ISINJP3429800000
- WKN861920
- HerkunftJapan
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3429800000%2Fana-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANA Holdings Inc.","params":{"isin":"JP3429800000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}