ANA Holdings Inc.
Registered Shares o.N.
ISIN: JP3429800000WKN: 861920Währung: EUR
16,20 EUR
-2,99 %
-0,50
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3429800000%2Fana-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ANA Holdings Inc.","params":{"isin":"JP3429800000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 16,20EUR | 18.09. | ||
| Frankfurt | 16,30EUR | 18.09. | ||
| Hamburg | 16,00EUR | 18.09. | ||
| Hannover | 16,30EUR | 18.09. | ||
| München | 16,60EUR | 18.09. | ||
| Tradegate | 17,20EUR | 18.09. | ||
| L&S | 16,20EUR | 18.09. | ||
| Quotrix | 16,50EUR | 18.09. | ||
| Stuttgart | 16,40EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,22 | +1,89 | -2,41 | -20,59 | -19,66 | |
| Volatilität [%] | 35,73 | 21,56 | 27,53 | 28,58 | 23,69 | 25,17 |
| Sharpe-Ratio | -1,633 | 0,0110 | 0,1975 | -0,0117 | -0,2863 | -0,1240 |
| Hoch | 16,80 | 16,80 | 17,50 | 18,60 | 21,20 | 22,73 |
| Tief | 16,10 | 15,60 | 13,30 | 13,30 | 13,30 | 13,30 |
| Hist. Kurs | 16,40 | 16,20 | 15,90 | 16,60 | 20,40 | 20,17 |
| ∅-Preis | 16,40 | 16,26 | 15,79 | 16,08 | 17,31 | 18,11 |
| ∅-Volumen | 768,73 | 463,96 | 194,15 | 189,51 | ||
| Max. Verlust [%] | -2,994 | -2,994 | -13,66 | -24,46 | -32,52 | -37,79 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 48 | 149 | 663 | 1.266 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 69 | 212 | 955 | 1.815 |
Quotes
- Geld (18.09.)16,20
- Brief (18.09.)16,60
- Spread (in %)0,4000 (2,47 %)
- Geld Stk.1.649
- Brief Stk.1.649
Kursdaten
- Eröffnungskurs16,40
- Tageshoch16,50
- Tagestief16,10
- Kurs (18.09.2026)16,20
Kursdaten Vortag
- Vortag-Eröffnung16,60
- Vortag-Hoch16,80
- Vortag-Tief16,40
- Vortag-Schlusskurs16,70
Stammdaten
- WertpapiertypAktie
- ISINJP3429800000
- WKN861920
- HerkunftJapan
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3429800000%2Fana-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANA Holdings Inc.","params":{"isin":"JP3429800000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}