ANA Holdings Inc. Aktie - Aktienkurs - JP3429800000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3429800000%2Fana-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ANA Holdings Inc.","params":{"isin":"JP3429800000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	18,00EUR	09:13	1.100	19.800,00
Tradegate	18,40EUR	07:37	60	1.104,00
Düsseldorf	18,20EUR	08:13
Hamburg	18,00EUR	08:33
Hannover	18,30EUR	08:40
München	18,40EUR	08:14
Quotrix	18,60EUR	07:27
Stuttgart	18,30EUR	08:55
Frankfurt	18,00EUR	04.11.	130	2.340,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,50	+9,76	+24,14	+11,80	-2,70	-14,39
Volatilität [%]	43,52	27,48	26,60	28,19	23,82	24,87
Sharpe-Ratio	13,63	2,950	1,444	0,3842	-0,0332	-0,0962
Hoch	18,60	18,60	18,60	18,60	21,20	22,60
Tief	15,90	15,60	14,40	13,30	13,30	13,30
Hist. Kurs	16,00	16,40	14,50	16,10	18,50	21,03
∅-Preis	17,02	16,32	16,08	16,14	17,19	18,00
∅-Volumen		286,96	731,93	490,05	201,12	180,54
Max. Verlust [%]	-0,5780	-4,268	-9,770	-24,46	-32,52	-36,24
Max. Verlustperiode (Handelstage)	1	18	68	182	696	830
Max. Verlustperiode (Kalendertage)	1	24	96	259	1.002	1.195

Quotes

Geld (09:13)18,00
Brief (09:13)18,90
Spread (in %)0,9000 (5,00 %)
Geld Stk.1.560
Brief Stk.1.560

Kursdaten

Eröffnungskurs18,50
Tageshoch18,60
Tagestief18,00
Kurs (09:13)18,00
Umsatz EUR19.800,00
Gehand. Stk.1.100

Kursdaten Vortag

Vortag-Eröffnung17,50
Vortag-Hoch17,70
Vortag-Tief17,40
Vortag-Schlusskurs17,60

Stammdaten

WertpapiertypAktie
ISINJP3429800000
WKN861920
HerkunftJapan
NotierungseinheitStück
BranchenFluggesellschaften

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3429800000%2Fana-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANA Holdings Inc.","params":{"isin":"JP3429800000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}