ANA Holdings Inc.
Registered Shares o.N.
ISIN: JP3429800000WKN: 861920Währung: EUR
15,50 EUR
-2,52 %
-0,40
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3429800000%2Fana-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ANA Holdings Inc.","params":{"isin":"JP3429800000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,80EUR | 20.03. | 403 | 6.367,40 |
| Düsseldorf | 15,40EUR | 20.03. | ||
| Frankfurt | 15,80EUR | 20.03. | ||
| Hannover | 15,50EUR | 20.03. | ||
| München | 16,10EUR | 20.03. | ||
| L&S | 15,50EUR | 20.03. | ||
| Quotrix | 16,20EUR | 20.03. | ||
| Stuttgart | 15,90EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,52 | -13,89 | -6,63 | -11,93 | -19,60 | -26,19 |
| Volatilität [%] | 27,63 | 37,83 | 29,82 | 26,40 | 22,50 | 25,58 |
| Sharpe-Ratio | -4,603 | -4,862 | -0,3803 | -0,4228 | -0,2959 | -0,1830 |
| Hoch | 16,60 | 18,60 | 18,60 | 18,60 | 22,60 | 22,73 |
| Tief | 15,40 | 15,40 | 14,80 | 14,80 | 14,80 | 14,80 |
| Hist. Kurs | 15,90 | 18,00 | 16,60 | 17,60 | 19,28 | 21,00 |
| ∅-Preis | 15,88 | 16,80 | 16,37 | 16,62 | 18,09 | 18,49 |
| ∅-Volumen | 2,650 | 142,97 | 144,58 | 93,02 | 106,41 | 184,31 |
| Max. Verlust [%] | -4,321 | -15,30 | -15,76 | -15,82 | -31,65 | -33,32 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 36 | 219 | 670 | 1.139 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 57 | 317 | 966 | 1.633 |
Quotes
- Geld (20.03.)15,50
- Brief (20.03.)15,90
- Spread (in %)0,4000 (2,58 %)
- Geld Stk.5.032
- Brief Stk.5.032
Kursdaten
- Eröffnungskurs15,90
- Tageshoch16,00
- Tagestief15,40
- Kurs (20.03.2026)15,50
Kursdaten Vortag
- Vortag-Eröffnung15,80
- Vortag-Hoch15,90
- Vortag-Tief15,50
- Vortag-Schlusskurs15,90
Stammdaten
- WertpapiertypAktie
- ISINJP3429800000
- WKN861920
- HerkunftJapan
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3429800000%2Fana-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANA Holdings Inc.","params":{"isin":"JP3429800000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}