ANA Holdings Inc.
Registered Shares o.N.
ISIN: JP3429800000WKN: 861920Währung: EUR
16,80 EUR
-1,18 %
-0,20
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3429800000%2Fana-holdings-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ANA Holdings Inc.","params":{"isin":"JP3429800000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 16,60EUR | 30.04. | ||
| Hannover | 16,60EUR | 30.04. | ||
| München | 16,80EUR | 30.04. | ||
| Berlin | 16,60EUR | 30.04. | ||
| Frankfurt | 16,60EUR | 30.04. | ||
| Tradegate | 17,40EUR | 30.04. | ||
| Lang & Schwarz | 16,70EUR | 30.04. | ||
| Quotrix | 16,80EUR | 30.04. | ||
| Stuttgart | 16,70EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,75 | -4,55 | -5,62 | -5,76 | -18,45 | |
| Volatilität [%] | 23,03 | 24,29 | 21,14 | 21,57 | 21,50 | 27,86 |
| Sharpe-Ratio | 0,0003 | -0,9247 | -0,4546 | -0,2544 | -0,0765 | -0,0776 |
| Hoch | 17,00 | 17,10 | 18,80 | 19,40 | 22,40 | 23,40 |
| Tief | 16,60 | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 |
| Hist. Kurs | 16,80 | 17,10 | 17,60 | 17,80 | 17,83 | 20,60 |
| ∅-Preis | 16,78 | 16,64 | 17,63 | 17,75 | 19,00 | 19,28 |
| ∅-Volumen | 7,950 | 6,096 | 62,61 | 124,94 | ||
| Max. Verlust [%] | -1,190 | -5,263 | -13,83 | -16,49 | -27,68 | -30,77 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 46 | 143 | 440 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 74 | 212 | 642 | 1.785 |
Kursdaten
- Eröffnungskurs16,80
- Tageshoch16,80
- Tagestief16,80
- Kurs (30.04.2025)16,80
Kursdaten Vortag
- Vortag-Eröffnung17,00
- Vortag-Hoch17,00
- Vortag-Tief17,00
- Vortag-Schlusskurs17,00
Stammdaten
- WertpapiertypAktie
- ISINJP3429800000
- WKN861920
- HerkunftJapan
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3429800000%2Fana-holdings-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANA Holdings Inc.","params":{"isin":"JP3429800000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}