ANA Holdings Inc.
Registered Shares o.N.
ISIN: JP3429800000WKN: 861920Währung: EUR
16,10 EUR
+1,26 %
+0,20
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3429800000%2Fana-holdings-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ANA Holdings Inc.","params":{"isin":"JP3429800000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 15,80EUR | 08:10 | ||
| Berlin | 15,90EUR | 08:02 | ||
| Frankfurt | 15,80EUR | 08:05 | ||
| Hannover | 15,90EUR | 08:01 | ||
| München | 15,90EUR | 08:02 | ||
| L&S | 15,90EUR | 09:06 | ||
| Quotrix | 16,10EUR | 07:27 | ||
| Stuttgart | 16,00EUR | 07:50 | ||
| Tradegate | 16,30EUR | 27.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,63 | -3,59 | -3,01 | -9,04 | -17,77 | -12,97 |
| Volatilität [%] | 34,79 | 26,83 | 18,51 | 19,86 | 20,44 | 24,97 |
| Sharpe-Ratio | -2,235 | -2,502 | -0,4792 | -0,5509 | -0,3342 | -0,0757 |
| Hoch | 16,20 | 16,70 | 17,80 | 18,80 | 22,40 | 22,80 |
| Tief | 15,90 | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 |
| Hist. Kurs | 16,00 | 16,70 | 16,60 | 17,70 | 19,58 | 18,50 |
| ∅-Preis | 16,03 | 16,07 | 16,94 | 17,29 | 18,75 | 18,93 |
| ∅-Volumen | 1,354 | 4,540 | 52,91 | 116,99 | ||
| Max. Verlust [%] | -1,852 | -8,982 | -14,61 | -19,15 | -32,14 | -33,33 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 111 | 166 | 563 | 1.018 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 158 | 241 | 819 | 1.481 |
Quotes
- Geld (09:06)15,90
- Brief (09:06)16,30
- Spread (in %)0,4000 (2,52 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs16,10
- Tageshoch16,10
- Tagestief16,10
- Kurs (07:27)16,10
Kursdaten Vortag
- Vortag-Eröffnung15,90
- Vortag-Hoch15,90
- Vortag-Tief15,90
- Vortag-Schlusskurs15,90
Stammdaten
- WertpapiertypAktie
- ISINJP3429800000
- WKN861920
- HerkunftJapan
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3429800000%2Fana-holdings-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANA Holdings Inc.","params":{"isin":"JP3429800000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}