ANA Holdings Inc.
Registered Shares o.N.
ISIN: JP3429800000WKN: 861920Währung: EUR
17,20 EUR
-0,58 %
-0,10
Börse:
Stand:
03.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3429800000%2Fana-holdings-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ANA Holdings Inc.","params":{"isin":"JP3429800000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,40EUR | 17:53 | 71 | 1.235,40 |
| Düsseldorf | 17,20EUR | 19:31 | ||
| Frankfurt | 17,30EUR | 08:10 | ||
| Hannover | 17,40EUR | 17:25 | ||
| München | 17,30EUR | 08:06 | ||
| L&S | 17,30EUR | 21:59 | ||
| Stuttgart | 17,30EUR | 21:55 | ||
| Quotrix | 17,20EUR | 03.02. | ||
| Berlin | 16,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,99 | +5,52 | +4,88 | -3,37 | -16,24 | -6,52 |
| Volatilität [%] | 70,94 | 41,38 | 26,17 | 23,44 | 21,30 | 24,21 |
| Sharpe-Ratio | 2,854 | 1,872 | 0,4691 | -0,1256 | -0,2702 | -0,0172 |
| Hoch | 17,30 | 17,30 | 17,50 | 18,80 | 22,40 | 22,80 |
| Tief | 15,90 | 15,90 | 15,20 | 15,20 | 15,20 | 15,20 |
| Hist. Kurs | 16,70 | 16,30 | 16,40 | 17,80 | 20,54 | 18,40 |
| ∅-Preis | 16,70 | 16,57 | 16,57 | 16,96 | 18,46 | 18,83 |
| ∅-Volumen | 41,52 | 10,38 | 1,870 | 1,622 | 54,14 | 94,56 |
| Max. Verlust [%] | -4,790 | -8,092 | -13,14 | -19,15 | -32,14 | -33,33 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 97 | 219 | 616 | 1.071 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 166 | 343 | 921 | 1.583 |
Quotes
- Geld (22:01)17,30
- Brief (22:01)17,60
- Spread (in %)0,3000 (1,73 %)
- Geld Stk.174
- Brief Stk.171
Kursdaten
- Eröffnungskurs17,20
- Tageshoch17,20
- Tagestief17,20
- Kurs (03.02.2026)17,20
Kursdaten Vortag
- Vortag-Eröffnung16,60
- Vortag-Hoch17,30
- Vortag-Tief16,60
- Vortag-Schlusskurs17,30
Stammdaten
- WertpapiertypAktie
- ISINJP3429800000
- WKN861920
- HerkunftJapan
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3429800000%2Fana-holdings-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANA Holdings Inc.","params":{"isin":"JP3429800000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}