ANA Holdings Inc.
Registered Shares o.N.
ISIN: JP3429800000WKN: 861920Währung: EUR
16,50 EUR
-1,20 %
-0,20
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3429800000%2Fana-holdings-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ANA Holdings Inc.","params":{"isin":"JP3429800000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 16,20EUR | 18.09. | ||
| Frankfurt | 16,30EUR | 18.09. | ||
| Hamburg | 16,00EUR | 18.09. | ||
| Hannover | 16,30EUR | 18.09. | ||
| München | 16,60EUR | 18.09. | ||
| Tradegate | 17,20EUR | 18.09. | ||
| L&S | 16,20EUR | 18.09. | ||
| Quotrix | 16,50EUR | 18.09. | ||
| Stuttgart | 16,40EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,61 | +3,77 | -1,79 | -20,67 | -19,12 | |
| Volatilität [%] | 23,38 | 16,96 | 27,60 | 29,30 | 23,26 | 23,88 |
| Sharpe-Ratio | 0,0087 | 0,3733 | 0,3266 | 0,0120 | -0,3090 | -0,1437 |
| Hoch | 16,70 | 16,70 | 17,40 | 18,70 | 20,80 | 22,80 |
| Tief | 16,40 | 16,00 | 14,00 | 14,00 | 14,00 | 14,00 |
| Hist. Kurs | 16,50 | 16,40 | 15,90 | 16,80 | 20,80 | 20,40 |
| ∅-Preis | 16,57 | 16,46 | 15,95 | 16,24 | 17,54 | 18,38 |
| ∅-Volumen | 1,879 | 16,08 | 38,97 | 51,82 | ||
| Max. Verlust [%] | -1,796 | -3,614 | -14,11 | -25,13 | -32,69 | -38,60 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 55 | 145 | 640 | 1.227 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 82 | 211 | 955 | 1.810 |
Quotes
- Geld (18.09.)16,40
- Brief (18.09.)16,80
- Spread (in %)0,4000 (2,44 %)
- Geld Stk.183
- Brief Stk.180
Kursdaten
- Eröffnungskurs16,50
- Tageshoch16,50
- Tagestief16,50
- Kurs (18.09.2026)16,50
Kursdaten Vortag
- Vortag-Eröffnung16,70
- Vortag-Hoch16,70
- Vortag-Tief16,70
- Vortag-Schlusskurs16,70
Stammdaten
- WertpapiertypAktie
- ISINJP3429800000
- WKN861920
- HerkunftJapan
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3429800000%2Fana-holdings-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANA Holdings Inc.","params":{"isin":"JP3429800000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}