ANA Holdings Inc.
Registered Shares o.N.
ISIN: JP3429800000WKN: 861920Währung: EUR
16,00 EUR
-0,62 %
-0,10
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3429800000%2Fana-holdings-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ANA Holdings Inc.","params":{"isin":"JP3429800000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 15,80EUR | 19.06. | ||
| Frankfurt | 15,80EUR | 19.06. | ||
| Hannover | 16,00EUR | 19.06. | ||
| München | 16,00EUR | 19.06. | ||
| Tradegate | 16,20EUR | 19.06. | ||
| L&S | 15,90EUR | 19.06. | ||
| Quotrix | 16,00EUR | 19.06. | ||
| Stuttgart | 15,90EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,58 | +8,84 | -4,19 | -3,03 | -23,08 | -22,33 |
| Volatilität [%] | 43,99 | 35,96 | 34,01 | 28,10 | 23,22 | 23,89 |
| Sharpe-Ratio | 5,133 | 2,772 | -0,1693 | -0,0490 | -0,3554 | -0,1780 |
| Hoch | 16,30 | 16,30 | 18,70 | 18,70 | 22,40 | 22,80 |
| Tief | 15,30 | 14,70 | 14,00 | 14,00 | 14,00 | 14,00 |
| Hist. Kurs | 15,30 | 14,70 | 16,70 | 16,50 | 20,80 | 20,60 |
| ∅-Preis | 16,02 | 15,54 | 16,09 | 16,38 | 17,96 | 18,56 |
| ∅-Volumen | 9,165 | 32,58 | 15,94 | 46,85 | 55,28 | |
| Max. Verlust [%] | -1,840 | -6,790 | -25,13 | -25,13 | -37,50 | -38,60 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 80 | 97 | 707 | 1.162 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 120 | 166 | 1.057 | 1.719 |
Quotes
- Geld (19.06.)15,90
- Brief (19.06.)16,10
- Spread (in %)0,2000 (1,26 %)
- Geld Stk.189
- Brief Stk.189
Kursdaten
- Eröffnungskurs16,00
- Tageshoch16,00
- Tagestief16,00
- Kurs (19.06.2026)16,00
Kursdaten Vortag
- Vortag-Eröffnung16,10
- Vortag-Hoch16,10
- Vortag-Tief16,10
- Vortag-Schlusskurs16,10
Stammdaten
- WertpapiertypAktie
- ISINJP3429800000
- WKN861920
- HerkunftJapan
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3429800000%2Fana-holdings-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANA Holdings Inc.","params":{"isin":"JP3429800000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}